Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.10.2011 18.10.2011 17.10.2011 14.10.2011 13.10.2011 |
Poehled kurzu cenných papíru - 13.10.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 5.50 | -9.09% | 3 850 | 700 | 6.20 | +1.64% | 589 | 95 | ||||||
ERBA FUT MAR12 | 414.60 | -6.85% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 423.60 | -6.47% | 276 475 195 | 636 734 | 431.80 | -3.64% | 15 007 114 | 34 210 | ||||||
ERBA FUT DEC11 | 414.60 | -6.33% | 42 400 | 1 | ||||||||||
TOP ČESKÝ BON CZII | 839.20 | -3.55% | 0 | 0 | ||||||||||
CETV | 174.01 | -3.33% | 16 364 073 | 93 042 | 173.50 | -4.14% | 3 052 378 | 17 316 | ||||||
E4U | 71.30 | -2.99% | 178 609 | 2 434 | 73.00 | -5.68% | 49 147 | 667 | ||||||
CEETX TL 800 | 92.31 | -2.33% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 576.90 | -2.04% | 0 | 0 | ||||||||||
BRENT TL+ | 116.50 | -1.94% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 362.00 | -1.87% | 0 | 0 | ||||||||||
BRENT TL | 131.10 | -1.72% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 464.00 | -1.61% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 143.52 | -1.58% | 0 | 0 | ||||||||||
VIG | 699.00 | -1.55% | 6 843 940 | 9 783 | 697.00 | -1.83% | 123 130 | 175 | ||||||
CECEXT | 252.40 | -1.29% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 893.00 | -1.25% | 0 | 0 | ||||||||||
CECE VB-AFT | 406.10 | -1.14% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 568.00 | -1.13% | 17 848 024 | 1 534 | 11 526.20 | -3.11% | 715 483 | 62 | ||||||
CECE BONUS III | 1 630.00 | -1.09% | 0 | 0 | ||||||||||
CTX | 365.30 | -0.76% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 96.05 | -0.72% | 0 | 0 | ||||||||||
NWR | 139.50 | -0.72% | 109 198 118 | 770 101 | 139.50 | -1.06% | 6 148 549 | 43 435 | ||||||
CEETX INDEX LONG | 277.30 | -0.57% | 0 | 0 | ||||||||||
GOLD | 3 002.00 | -0.40% | 0 | 0 | ||||||||||
S-BOX DIMAX | 498.80 | -0.40% | 0 | 0 | ||||||||||
RDX | 310.20 | -0.39% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 465.00 | -0.35% | 220 447 457 | 63 155 | 3 470.00 | +0.14% | 1 388 031 | 397 | ||||||
KITD, v likvidaci | 154.35 | -0.23% | 673 574 | 4 381 | 154.50 | -1.65% | 13 857 | 87 | ||||||
BONUS GARANT CZK | 101.51 | -0.12% | 0 | 0 | ||||||||||
PX FUT DEC11 | 932.00 | -0.06% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.28 | -0.05% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.21 | -0.05% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.13 | -0.05% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 69 224 250 | 23 | ||||||||||
AAA AUTO | 18.20 | 0.00% | 188 328 | 10 270 | 18.00 | -1.09% | 127 905 | 6 990 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB