Nejnižší kurz, Burza Praha dne 13.10.2014
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.10.2014 16.10.2014 15.10.2014 14.10.2014 13.10.2014 |
| Poehled kurzu cenných papíru - 13.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 107 770 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 216 580 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 1 176 095 000 | 100 000 | ||||||||||
| STOCK | 105.60 | +1.49% | 381 029 | 3 610 | 103.20 | +0.29% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.90 | 0.00% | 420 000 | 4 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 3 189 213 | 3 000 000 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 111.70 | -0.89% | 11 200 | 100 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 111.90 | +1.36% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 114.00 | +0.22% | 22 930 | 200 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL5 | 115.65 | -5.51% | 420 895 | 4 106 | ||||||||||
| O2 TS 500 | 116.25 | -1.77% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 121.65 | +0.50% | 411 447 | 3 383 | 121.20 | -0.65% | 321 013 | 2 644 | ||||||
| EB SIL TS6 | 123.55 | -2.45% | 0 | 0 | ||||||||||
| UNIPETROL | 125.00 | 0.00% | 1 128 473 | 9 039 | 124.20 | -0.80% | 46 079 | 370 | ||||||
| BRENT TL+ | 134.95 | -1.06% | 0 | 0 | ||||||||||
| BRENT TL | 153.25 | -1.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 153.55 | -1.32% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 165.55 | -0.84% | 263 315 | 1 593 | 167.80 | +1.70% | 83 450 | 500 | ||||||
| CEZ TS 980 | 176.30 | +3.34% | 104 017 | 590 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 227.10 | -0.66% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 237.90 | +1.32% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 279.10 | +1.42% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 281.70 | -4.90% | 0 | 0 | ||||||||||
| CECEXT | 291.20 | -0.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 293.40 | -0.61% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.30 | +0.54% | 0 | 0 | ||||||||||
| O2 C.R. | 305.70 | -2.30% | 20 553 624 | 66 826 | 309.20 | -1.50% | 987 398 | 3 168 | ||||||
| RDX | 312.80 | +0.84% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 314.60 | -4.41% | 0 | 0 | ||||||||||
| CTX | 351.30 | -0.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 389.70 | -0.03% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS3 | 456.30 | +0.60% | 0 | 0 | ||||||||||
| EB DAX IC1 | 483.30 | +0.92% | 23 450 | 50 | ||||||||||
| EB GLD TL8 | 491.60 | +3.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 494.10 | +2.17% | 75 502 185 | 154 337 | 494.30 | +2.32% | 1 826 705 | 3 727 | ||||||
| EB GLD TS6 | 533.10 | -4.07% | 0 | 0 | ||||||||||
| TMR | 586.00 | 0.00% | 339 292 | 579 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
