Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.10.2014 16.10.2014 15.10.2014 14.10.2014 13.10.2014 |
Poehled kurzu cenných papíru - 13.10.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TS1 | 42.45 | +12.15% | 1 317 111 | 31 647 | ||||||||||
EB USDCZK TS5 | 13.10 | +9.17% | 5 396 | 380 | ||||||||||
EB S&P500 TS2 | 64.15 | +7.54% | 30 975 | 500 | ||||||||||
CEZ TS 980 | 176.30 | +3.34% | 104 017 | 590 | ||||||||||
EB GLD TL8 | 491.60 | +3.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 494.10 | +2.17% | 75 502 185 | 154 337 | 494.30 | +2.32% | 1 826 705 | 3 727 | ||||||
O2 TL 230 | 90.35 | +2.03% | 0 | 0 | ||||||||||
STOCK | 105.60 | +1.49% | 381 029 | 3 610 | 103.20 | +0.29% | 0 | 0 | ||||||
EB EGB BC1 | 760.10 | +1.48% | 22 803 | 30 | ||||||||||
ERSTE TL 220 | 279.10 | +1.42% | 0 | 0 | ||||||||||
CEETX TL 800 | 111.90 | +1.36% | 0 | 0 | ||||||||||
CEZ TS 1050 | 237.90 | +1.32% | 0 | 0 | ||||||||||
EB DAX IC1 | 483.30 | +0.92% | 23 450 | 50 | ||||||||||
GOLD TURBO LONG | 1 271.00 | +0.87% | 12 800 | 10 | ||||||||||
RDX | 312.80 | +0.84% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 456.30 | +0.60% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.30 | +0.54% | 0 | 0 | ||||||||||
FORTUNA | 121.65 | +0.50% | 411 447 | 3 383 | 121.20 | -0.65% | 321 013 | 2 644 | ||||||
EB GLD IC2 | 2 667.00 | +0.23% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 114.00 | +0.22% | 22 930 | 200 | ||||||||||
EB DAX TS7 | 2 797.00 | +0.21% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 229.00 | +0.18% | 0 | 0 | ||||||||||
PFNONWOVENS | 653.00 | +0.17% | 2 600 826 | 3 965 | 657.90 | -0.01% | 255 063 | 388 | ||||||
GOLD | 2 667.00 | +0.15% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 421.00 | +0.12% | 0 | 0 | ||||||||||
EB SIL BC1 | 880.30 | +0.09% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 12 117 947 | 3 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 016 333 | 1 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 3 189 213 | 3 000 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 22.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 34.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL6 | 5.50 | 0.00% | 16 400 | 3 000 | ||||||||||
EB EGB TL5 | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 670.30 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB