Největší počet převedených cenných papírů, Burza Praha dne 13.10.2015
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
19.10.2015 16.10.2015 15.10.2015 14.10.2015 13.10.2015 |
Poehled kurzu cenných papíru - 13.10.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.18 | -5.26% | 256 372 | 1 378 994 | 0.20 | 0.00% | 9 018 | 45 090 | ||||||
CPI 5,10/21 | 103.90 | -0.10% | 1 227 643 | 1 178 100 | ||||||||||
ČEZ | 504.30 | -2.46% | 223 732 174 | 439 677 | 502.90 | -2.35% | 5 762 012 | 11 333 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 113 642 527 | 113 444 | ||||||||||
O2 C.R. | 228.80 | +2.33% | 15 359 221 | 67 407 | 226.00 | -0.04% | 744 016 | 3 304 | ||||||
KOMERČNÍ BANKA | 5 182.00 | -1.18% | 260 555 716 | 50 447 | 5 165.00 | -0.67% | 578 688 | 112 | ||||||
PFNONWOVENS | 793.60 | -2.48% | 29 152 650 | 36 758 | 794.00 | -2.20% | 911 879 | 1 131 | ||||||
ERSTE GROUP BANK A | 696.30 | -1.86% | 24 353 538 | 34 832 | 700.00 | -1.14% | 140 188 | 199 | ||||||
CETV | 49.75 | -0.80% | 1 096 411 | 21 913 | 50.50 | -0.98% | 152 273 | 3 020 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 231 001 978 | 20 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 66.80 | -0.67% | 491 239 | 7 361 | 67.40 | -1.60% | 69 303 | 1 025 | ||||||
FORTUNA | 73.00 | +0.27% | 416 515 | 5 729 | 72.50 | -0.68% | 102 405 | 1 410 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 60 232 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 764.00 | -1.76% | 3 706 730 | 4 841 | 765.00 | -1.54% | 308 901 | 400 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 4 104 001 | 3 900 | ||||||||||
CETIN | 171.60 | -0.23% | 482 886 | 2 821 | 170.70 | 0.00% | 341 | 2 | ||||||
UNIPETROL | 153.85 | +0.16% | 394 940 | 2 554 | 157.00 | -0.57% | 10 205 | 65 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 16 467 093 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 10 299 735 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 36.80 | -9.80% | 32 368 | 850 | ||||||||||
PHILIP MORRIS ČR A | 11 860.00 | -0.50% | 7 822 275 | 660 | 11 860.00 | 0.00% | 698 316 | 59 | ||||||
EB CEZ TL6 | 13.00 | -2.99% | 6 500 | 500 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 5 321 875 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 100.98 | 0.00% | 45 114 160 | 448 | ||||||||||
BRENT CRUDE OIL | 60.65 | -3.12% | 9 105 | 150 | ||||||||||
EB DAX TL10 | 286.80 | -7.15% | 22 632 | 80 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 6 053 750 | 2 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 013 000 | 1 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 3 111 865 | 1 | ||||||||||
EB DAX TS09 | 562.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 441.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 650.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.80 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 893.60 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 889.40 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 98.50 | -0.50% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 873.20 | -0.58% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 715.00 | -0.69% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 336.80 | -1.46% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 57.25 | -6.45% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 086.00 | +3.17% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 215.20 | +6.96% | 0 | 0 | ||||||||||
CEZ TS 1050 | 277.40 | +5.28% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB