Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.2017
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 19.10.2017 18.10.2017 17.10.2017 16.10.2017 13.10.2017 |
| Poehled kurzu cenných papíru - 13.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL01 | 63.10 | +16.96% | 0 | 0 | ||||||||||
| EB WTI TL12 | 322.10 | +5.16% | 16 605 | 50 | ||||||||||
| CETV | 103.50 | +5.08% | 14 982 954 | 146 072 | 103.00 | +3.52% | 1 263 920 | 12 336 | ||||||
| EB EGB TS08 | 9.00 | +4.65% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.00 | +4.17% | 0 | 0 | ||||||||||
| EB WTI TL13 | 434.60 | +4.07% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 20.80 | +2.97% | 0 | 0 | ||||||||||
| EB GLD TL9 | 555.70 | +2.89% | 165 090 | 300 | ||||||||||
| EB SIL TL07 | 110.75 | +2.64% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.20 | +2.03% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 33.95 | +1.95% | 0 | 0 | ||||||||||
| EB NTX TL01 | 156.50 | +1.69% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.95 | +1.27% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 120.00 | +1.27% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.15 | +1.20% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 346.00 | +1.13% | 0 | 0 | ||||||||||
| EB KOM TL5 | 155.45 | +1.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.10 | +1.08% | 0 | 0 | ||||||||||
| STOCK | 74.00 | +0.82% | 22 272 | 303 | 73.60 | +0.27% | 60 363 | 823 | ||||||
| EB IFX TL01 | 13.25 | +0.76% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.30 | +0.70% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 767.00 | +0.70% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 982.00 | +0.67% | 102 599 427 | 104 867 | 978.60 | +0.38% | 73 231 | 75 | ||||||
| EB ADIDAS TL01 | 199.65 | +0.63% | 0 | 0 | ||||||||||
| RDX | 329.00 | +0.58% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 11.90 | +0.42% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 579.00 | +0.35% | 0 | 0 | ||||||||||
| GOLD | 2 831.00 | +0.32% | 0 | 0 | ||||||||||
| EB VOW TL01 | 162.80 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.60 | +0.26% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 21.85 | +0.23% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 345.80 | +0.23% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.80 | +0.22% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 275.20 | +0.22% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 839.00 | +0.21% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 382.40 | +0.21% | 0 | 0 | ||||||||||
| UNIPETROL | 341.60 | +0.18% | 18 739 417 | 54 909 | 340.60 | -0.44% | 76 799 | 225 | ||||||
| CECEXT | 307.30 | +0.13% | 0 | 0 | ||||||||||
| ČEZ | 451.50 | +0.11% | 321 871 455 | 713 572 | 450.00 | 0.00% | 1 275 861 | 2 834 | ||||||
| EB DAX TL12 | 683.50 | +0.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 896.70 | +0.02% | 290 767 | 324 | 928.00 | +0.16% | 69 886 | 76 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 097 546 | 1 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
