Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.2017
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 19.10.2017 18.10.2017 17.10.2017 16.10.2017 13.10.2017 |
| Poehled kurzu cenných papíru - 13.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL01 | 63.10 | +16.96% | 0 | 0 | ||||||||||
| EB WTI TL12 | 322.10 | +5.16% | 16 605 | 50 | ||||||||||
| CETV | 103.50 | +5.08% | 14 982 954 | 146 072 | 103.00 | +3.52% | 1 263 920 | 12 336 | ||||||
| EB EGB TS08 | 9.00 | +4.65% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.00 | +4.17% | 0 | 0 | ||||||||||
| EB WTI TL13 | 434.60 | +4.07% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 20.80 | +2.97% | 0 | 0 | ||||||||||
| EB GLD TL9 | 555.70 | +2.89% | 165 090 | 300 | ||||||||||
| EB SIL TL07 | 110.75 | +2.64% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.20 | +2.03% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 33.95 | +1.95% | 0 | 0 | ||||||||||
| EB NTX TL01 | 156.50 | +1.69% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.95 | +1.27% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 120.00 | +1.27% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.15 | +1.20% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 346.00 | +1.13% | 0 | 0 | ||||||||||
| EB KOM TL5 | 155.45 | +1.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.10 | +1.08% | 0 | 0 | ||||||||||
| STOCK | 74.00 | +0.82% | 22 272 | 303 | 73.60 | +0.27% | 60 363 | 823 | ||||||
| EB IFX TL01 | 13.25 | +0.76% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.30 | +0.70% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 767.00 | +0.70% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 982.00 | +0.67% | 102 599 427 | 104 867 | 978.60 | +0.38% | 73 231 | 75 | ||||||
| EB ADIDAS TL01 | 199.65 | +0.63% | 0 | 0 | ||||||||||
| RDX | 329.00 | +0.58% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 11.90 | +0.42% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 579.00 | +0.35% | 0 | 0 | ||||||||||
| GOLD | 2 831.00 | +0.32% | 0 | 0 | ||||||||||
| EB VOW TL01 | 162.80 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.60 | +0.26% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 21.85 | +0.23% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 345.80 | +0.23% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.80 | +0.22% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 275.20 | +0.22% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 839.00 | +0.21% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 382.40 | +0.21% | 0 | 0 | ||||||||||
| UNIPETROL | 341.60 | +0.18% | 18 739 417 | 54 909 | 340.60 | -0.44% | 76 799 | 225 | ||||||
| CECEXT | 307.30 | +0.13% | 0 | 0 | ||||||||||
| ČEZ | 451.50 | +0.11% | 321 871 455 | 713 572 | 450.00 | 0.00% | 1 275 861 | 2 834 | ||||||
| EB DAX TL12 | 683.50 | +0.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 896.70 | +0.02% | 290 767 | 324 | 928.00 | +0.16% | 69 886 | 76 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 097 546 | 1 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
