Nejnižší kurz, Burza Praha dne 13.10.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 19.10.2020 16.10.2020 15.10.2020 14.10.2020 13.10.2020 |
| Poehled kurzu cenných papíru - 13.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.44 | +0.93% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.68 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 6.58 | -13.76% | 16 560 | 2 400 | ||||||||||
| EB LUFTHANSA TL03 | 8.80 | -7.07% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 9.20 | -17.86% | 16 608 | 1 600 | ||||||||||
| EB O2 TL02 | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 10.73 | -4.45% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.72 | +1.12% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.35 | +3.61% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.94 | -4.91% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.25 | -2.06% | 0 | 0 | ||||||||||
| EB BMW TS04 | 14.47 | +22.32% | 19 424 | 1 400 | ||||||||||
| EB OMV TL03 | 14.70 | -1.08% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.17 | -6.18% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.51 | -2.94% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 17.00 | -10.90% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.44 | +1.65% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 19.31 | -10.39% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 19.60 | +17.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.07 | -3.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.56 | +1.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.74 | +2.15% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.05 | -4.19% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.18 | +1.12% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.89 | +0.50% | 0 | 0 | ||||||||||
| EB DAI TS04 | 31.85 | +4.22% | 0 | 0 | ||||||||||
| EB RBI TS03 | 32.02 | +3.39% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 33.69 | -8.10% | 0 | 0 | ||||||||||
| EB EGB TS12 | 34.14 | +4.05% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.60 | +2.79% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.26 | +8.69% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 44.62 | -2.75% | 0 | 0 | ||||||||||
| EB OMV TS04 | 47.89 | +1.31% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.07 | +1.03% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.40 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 52.99 | +2.32% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.10 | -0.73% | 33 458 236 | 619 293 | 54.00 | -0.36% | 513 400 | 9 500 | ||||||
| EB KOM TS03 | 54.33 | +0.56% | 0 | 0 | ||||||||||
| EB EGB TS10 | 55.33 | +2.77% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.44 | +2.50% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 62.00 | -0.80% | 620 | 10 | ||||||
| STOCK | 67.30 | +1.97% | 1 431 226 | 21 471 | 66.40 | +0.91% | 441 993 | 6 688 | ||||||
| EB EGB TS09 | 71.05 | +2.30% | 0 | 0 | ||||||||||
| EB BMW TL03 | 72.40 | -2.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 74.41 | +0.58% | 0 | 0 | ||||||||||
| EB BMW TS02 | 74.54 | +4.30% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 80.00 | +2.56% | 22 240 | 278 | ||||||||||
| EB DAIMLER TL03 | 82.26 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
