Největší počet převedených cenných papírů, Burza Praha dne 13.10.2020
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 19.10.2020 16.10.2020 15.10.2020 14.10.2020 13.10.2020 |
| Poehled kurzu cenných papíru - 13.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 54.10 | -0.73% | 33 458 236 | 619 293 | 54.00 | -0.36% | 513 400 | 9 500 | ||||||
| KOMERČNÍ BANKA | 481.00 | -2.34% | 91 766 962 | 190 131 | 485.50 | -1.22% | 1 985 810 | 4 094 | ||||||
| AVAST | 160.45 | +1.10% | 29 317 562 | 183 139 | 159.00 | +0.25% | 254 429 | 1 609 | ||||||
| ERSTE GROUP BANK A | 479.20 | -1.50% | 86 752 375 | 180 643 | 482.60 | -1.27% | 3 011 786 | 6 232 | ||||||
| ČEZ | 439.00 | +0.92% | 27 332 461 | 62 440 | 436.50 | 0.00% | 772 018 | 1 765 | ||||||
| STOCK | 67.30 | +1.97% | 1 431 226 | 21 471 | 66.40 | +0.91% | 441 993 | 6 688 | ||||||
| O2 C.R. | 218.50 | -0.46% | 3 710 299 | 16 928 | 220.00 | 0.00% | 131 905 | 600 | ||||||
| EB WTI IC03 | 640.09 | +3.05% | 3 315 651 | 5 175 | ||||||||||
| KOFOLA CS | 220.00 | -1.79% | 966 658 | 4 380 | 221.00 | -0.45% | 677 719 | 3 053 | ||||||
| PFNONWOVENS | 764.00 | -0.26% | 3 299 730 | 4 326 | 762.00 | +0.26% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 1 209 832 | 4 178 | 292.00 | +0.68% | 205 920 | 705 | ||||||
| EB EGB TL10 | 6.58 | -13.76% | 16 560 | 2 400 | ||||||||||
| EB EURCZK TS16 | 9.20 | -17.86% | 16 608 | 1 600 | ||||||||||
| NOKIA CORP. | 94.30 | +2.50% | 133 102 | 1 436 | 93.00 | +0.54% | 66 691 | 714 | ||||||
| EB BMW TS04 | 14.47 | +22.32% | 19 424 | 1 400 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | -1.17% | 8 173 220 | 601 | 13 600.00 | -0.15% | 163 680 | 12 | ||||||
| DEUTSCHE BANK AG | 216.00 | +1.74% | 122 417 | 569 | 210.00 | -1.08% | 63 400 | 300 | ||||||
| PHOTON ENERGY | 80.00 | +2.56% | 22 240 | 278 | ||||||||||
| E4U | 95.00 | -0.52% | 21 254 | 226 | 95.50 | 0.00% | 0 | 0 | ||||||
| SHELL | 314.20 | +1.35% | 64 396 | 205 | ||||||||||
| VIG | 534.50 | -0.47% | 53 939 | 101 | 536.50 | -0.09% | 0 | 0 | ||||||
| EB SAP TL01 | 151.27 | -1.06% | 15 501 | 100 | ||||||||||
| J&T FG 7,5% PERP | 100.06 | +0.02% | 8 805 280 | 88 | ||||||||||
| ORLEN | 270.50 | -4.08% | 18 761 | 70 | ||||||||||
| TMR | 1 000.00 | 0.00% | 55 000 | 55 | ||||||||||
| SAZKA GR. 5,20/24 | 102.01 | -1.44% | 409 311 | 40 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 336 920 | 33 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +3.11% | 409 245 | 14 | ||||||||||
| AQUILA RAF 5,00/23 | 98.40 | -0.10% | 39 532 | 4 | ||||||||||
| JTEF CZKII 5,25/25 | 97.50 | 0.00% | 2 939 000 | 1 | ||||||||||
| EB EGB TS12 | 34.14 | +4.05% | 0 | 0 | ||||||||||
| EB EGB TS10 | 55.33 | +2.77% | 0 | 0 | ||||||||||
| EB EGB TS09 | 71.05 | +2.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.17 | -6.18% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.89 | +0.50% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.72 | +1.12% | 0 | 0 | ||||||||||
| EB DAX TS7 | 698.36 | +6.54% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 567.77 | -1.66% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 82.26 | -0.57% | 0 | 0 | ||||||||||
| EB DAI TS04 | 31.85 | +4.22% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.44 | +2.50% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.25 | -2.06% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.44 | +1.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.18 | +1.12% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.56 | +1.29% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.35 | +3.61% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.74 | +2.15% | 0 | 0 | ||||||||||
| EB BMW TS02 | 74.54 | +4.30% | 0 | 0 | ||||||||||
| EB BMW TL03 | 72.40 | -2.69% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 053.39 | +0.26% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 99.67 | +4.76% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 445.08 | -0.13% | 0 | 0 | ||||||||||
| E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 390.00 | +1.62% | 39 000 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
