Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.2020
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 19.10.2020 16.10.2020 15.10.2020 14.10.2020 13.10.2020 |
| Poehled kurzu cenných papíru - 13.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS04 | 14.47 | +22.32% | 19 424 | 1 400 | ||||||||||
| EB USDCZK TL08 | 19.60 | +17.86% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 180.57 | +17.10% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 703.22 | +15.78% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.26 | +8.69% | 0 | 0 | ||||||||||
| EB WTI TL21 | 251.31 | +8.12% | 0 | 0 | ||||||||||
| EB DAX TS7 | 698.36 | +6.54% | 0 | 0 | ||||||||||
| EB WTI TL20 | 462.76 | +4.89% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 99.67 | +4.76% | 0 | 0 | ||||||||||
| EB VOW TS04 | 141.17 | +4.54% | 0 | 0 | ||||||||||
| EB BMW TS02 | 74.54 | +4.30% | 0 | 0 | ||||||||||
| EB DAI TS04 | 31.85 | +4.22% | 0 | 0 | ||||||||||
| EB WTI TL19 | 580.47 | +4.14% | 0 | 0 | ||||||||||
| EB EGB TS12 | 34.14 | +4.05% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.35 | +3.61% | 0 | 0 | ||||||||||
| EB RBI TS03 | 32.02 | +3.39% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +3.11% | 409 245 | 14 | ||||||||||
| EB WTI IC03 | 640.09 | +3.05% | 3 315 651 | 5 175 | ||||||||||
| EB LHA TS02 | 37.60 | +2.79% | 0 | 0 | ||||||||||
| EB EGB TS10 | 55.33 | +2.77% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 80.00 | +2.56% | 22 240 | 278 | ||||||||||
| EB DAI TS02 | 62.44 | +2.50% | 0 | 0 | ||||||||||
| NOKIA CORP. | 94.30 | +2.50% | 133 102 | 1 436 | 93.00 | +0.54% | 66 691 | 714 | ||||||
| EB RBI TS02 | 52.99 | +2.32% | 0 | 0 | ||||||||||
| EB EGB TS09 | 71.05 | +2.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.74 | +2.15% | 0 | 0 | ||||||||||
| STOCK | 67.30 | +1.97% | 1 431 226 | 21 471 | 66.40 | +0.91% | 441 993 | 6 688 | ||||||
| DEUTSCHE BANK AG | 216.00 | +1.74% | 122 417 | 569 | 210.00 | -1.08% | 63 400 | 300 | ||||||
| EB CEZ TL11 | 18.44 | +1.65% | 0 | 0 | ||||||||||
| SHELL | 314.20 | +1.35% | 64 396 | 205 | ||||||||||
| EB OMV TS04 | 47.89 | +1.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.56 | +1.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.18 | +1.12% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.72 | +1.12% | 0 | 0 | ||||||||||
| AVAST | 160.45 | +1.10% | 29 317 562 | 183 139 | 159.00 | +0.25% | 254 429 | 1 609 | ||||||
| EB MONET TS03 | 49.07 | +1.03% | 0 | 0 | ||||||||||
| EB OMV TS03 | 94.01 | +1.02% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.44 | +0.93% | 0 | 0 | ||||||||||
| ČEZ | 439.00 | +0.92% | 27 332 461 | 62 440 | 436.50 | 0.00% | 772 018 | 1 765 | ||||||
| EB RWE TL01 | 74.41 | +0.58% | 0 | 0 | ||||||||||
| EB KOM TS03 | 54.33 | +0.56% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 979.73 | +0.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.89 | +0.50% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 787.37 | +0.43% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 053.39 | +0.26% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 209.46 | +0.03% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 100.06 | +0.02% | 8 805 280 | 88 | ||||||||||
| E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 390.00 | +1.62% | 39 000 | 100 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 1 209 832 | 4 178 | 292.00 | +0.68% | 205 920 | 705 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
