Nejvyšší kurz, RM Systém dne 13.10.2021
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 19.10.2021 18.10.2021 15.10.2021 14.10.2021 13.10.2021 |
| Poehled kurzu cenných papíru - 13.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 63 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 107 800 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 15 640.00 | -0.13% | 10 892 060 | 694 | 15 880.00 | +0.89% | 584 340 | 37 | ||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 7 560.00 | -22.06% | 7 560 | 1 | ||||||||||
| VOLKSWAGEN AG | 6 804.00 | +1.85% | 190 400 | 28 | ||||||||||
| MICROSOFT CORP. | 6 800.00 | -2.85% | 40 800 | 6 | ||||||||||
| Holcim (Česko) | 5 800.00 | -0.85% | 23 250 | 4 | ||||||||||
| MCDONALDS CORP. | 5 295.00 | -2.39% | 0 | 0 | ||||||||||
| SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 310.00 | -4.29% | 249 942 | 75 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 485.00 | 0.00% | 1 232 550 | 830 | 1 490.00 | +1.01% | 91 775 | 62 | ||||||
| TWITTER, INC | 1 431.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 400.00 | +0.71% | 35 000 | 25 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 255.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 992.40 | -1.20% | 100 085 041 | 100 737 | 998.00 | -0.80% | 1 730 856 | 1 737 | ||||||
| METROSTAV | 950.00 | 0.00% | 76 000 | 80 | ||||||||||
| KOMERČNÍ BANKA | 897.00 | -0.72% | 66 226 433 | 73 543 | 900.00 | -0.33% | 522 345 | 579 | ||||||
| ATAS NÁCHOD | 880.00 | -2.22% | 0 | 0 | ||||||||||
| ČEZ | 780.00 | -0.64% | 164 075 559 | 209 433 | 784.50 | +0.06% | 8 097 352 | 10 317 | ||||||
| VIG | 648.00 | -0.38% | 2 185 446 | 3 345 | 652.00 | 0.00% | 202 120 | 310 | ||||||
| VOD.A KAN.TRUTNOV | 580.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 540.00 | -0.37% | 3 863 376 | 7 085 | 544.00 | -0.72% | 837 500 | 1 532 | ||||||
| DEUTSCHE TELEKOM | 416.70 | -0.79% | 488 627 | 1 173 | 427.00 | -1.84% | 178 304 | 418 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 23 200 | 58 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
