Největší počet převedených cenných papírů, Burza Praha dne 13.10.2022
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
19.10.2022 18.10.2022 17.10.2022 14.10.2022 13.10.2022 |
Poehled kurzu cenných papíru - 13.10.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 1 300 000 | 1 083 333 | ||||||||||
ČEZ | 765.00 | -3.41% | 300 632 219 | 387 833 | 772.50 | -3.20% | 20 488 083 | 26 300 | ||||||
MONETA MONEY BANK | 70.30 | +0.14% | 18 696 835 | 265 295 | 71.00 | +0.14% | 690 145 | 9 707 | ||||||
KOMERČNÍ BANKA | 673.00 | -0.88% | 83 946 082 | 124 176 | 672.00 | -1.03% | 3 642 387 | 5 376 | ||||||
ERSTE GROUP BANK A | 594.20 | +2.45% | 70 748 580 | 120 103 | 592.00 | +2.14% | 1 525 438 | 2 590 | ||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 101 074 | 84 936 | ||||||||||
EB CEZ TL13 | 11.85 | -16.84% | 390 250 | 30 000 | ||||||||||
COLT CZ GROUP SE | 555.00 | 0.00% | 8 957 564 | 16 207 | 555.00 | -0.89% | 322 824 | 584 | ||||||
EB INFINEON TL04 | 9.02 | -5.75% | 68 244 | 8 200 | ||||||||||
PHOTON ENERGY | 56.40 | -3.42% | 276 310 | 4 785 | ||||||||||
VIG | 518.00 | -2.63% | 1 337 675 | 2 564 | 523.00 | -0.94% | 65 400 | 125 | ||||||
ROHLIK FIN.10,0/26 | 100.00 | -0.50% | 22 152 350 | 2 169 | ||||||||||
KOFOLA CS | 237.00 | -0.42% | 339 947 | 1 438 | 236.00 | -1.25% | 49 818 | 211 | ||||||
CTP | 231.50 | -3.94% | 286 342 | 1 223 | ||||||||||
TMR | 585.00 | -4.88% | 534 995 | 902 | ||||||||||
EB S&P 500 TS02 | 346.02 | +3.29% | 266 805 | 750 | ||||||||||
DEUTSCHE BANK AG | 196.00 | +2.34% | 135 449 | 686 | 204.60 | +6.56% | 50 873 | 250 | ||||||
RMS MEZZANINE | 2.10 | +40.00% | 1 050 | 500 | 1.60 | 0.00% | 0 | 0 | ||||||
ORLEN | 263.00 | -2.95% | 127 398 | 482 | ||||||||||
PHILIP MORRIS ČR A | 16 260.00 | -1.45% | 6 307 420 | 385 | 16 440.00 | -0.36% | 197 700 | 12 | ||||||
PRABOS PLUS | 280.00 | 0.00% | 105 000 | 375 | 298.00 | -5.69% | 0 | 0 | ||||||
ENERGOAQUA | 2 620.00 | 0.00% | 917 000 | 350 | 2 600.00 | 0.00% | 0 | 0 | ||||||
FILLAMENTUM | 250.00 | -54.55% | 75 000 | 300 | ||||||||||
J&T BK 7,00% PERP | 102.00 | -0.02% | 306 000 | 300 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 693 915 | 266 | ||||||||||
MOL | 143.00 | -1.45% | 17 210 | 120 | ||||||||||
COLOSEUM HOLDING | 228.00 | -0.87% | 22 800 | 100 | ||||||||||
GEVORKYAN | 214.00 | -4.46% | 21 400 | 100 | 238.00 | 0.00% | 2 380 | 10 | ||||||
PRIMOCO UAV SE | 268.00 | -10.67% | 26 800 | 100 | ||||||||||
EPH 4,50/25 | 90.12 | -4.13% | 814 455 | 90 | ||||||||||
E.ON | 187.35 | +1.33% | 12 352 | 66 | ||||||||||
FIXED.ZONE | 230.00 | +6.48% | 11 500 | 50 | 219.00 | -8.36% | 28 251 | 129 | ||||||
Bezvavlasy | 458.00 | -3.78% | 18 320 | 40 | 460.00 | +1.32% | 26 680 | 58 | ||||||
RBI | 307.70 | -1.44% | 9 295 | 30 | ||||||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 290 605 | 29 | ||||||||||
PILULKA LÉKÁRNY | 800.00 | 0.00% | 16 000 | 20 | 795.00 | 0.00% | 22 340 | 28 | ||||||
SAZKA GR. 5,20/24 | 95.00 | 0.00% | 143 020 | 15 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.16 | +4.75% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.02 | +6.33% | 0 | 0 | ||||||||||
EB DBK TS09 | 8.11 | -11.17% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.50 | -5.27% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.50 | +16.10% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.25 | +10.08% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 304.83 | -0.03% | 0 | 0 | ||||||||||
EB DAX TL16 | 585.68 | +0.38% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 105.79 | +0.24% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 003.68 | +0.14% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 71.57 | -2.04% | 0 | 0 | ||||||||||
EB CEZ TS14 | 57.94 | +4.13% | 0 | 0 | ||||||||||
EB CEZ TL12 | 45.28 | -5.03% | 0 | 0 | ||||||||||
EB CEZ TL11 | 57.99 | -3.97% | 0 | 0 | ||||||||||
EB CEZ TL09 | 67.82 | -3.42% | 0 | 0 | ||||||||||
EB CEZ TL08 | 63.75 | -3.63% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.85 | -5.65% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.34 | +10.32% | 0 | 0 | ||||||||||
EB BMW TS06 | 93.80 | -1.87% | 0 | 0 | ||||||||||
EB BMW TL05 | 36.42 | +5.44% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB