Nejnižší kurz, Burza Praha dne 13.10.2023
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 19.10.2023 18.10.2023 17.10.2023 16.10.2023 13.10.2023 |
| Poehled kurzu cenných papíru - 13.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL14 | 26.50 | -4.12% | 80 770 | 3 010 | ||||||||||
| EB CEZ TS14 | 26.65 | -2.74% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.05 | +5.13% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.69 | +5.87% | 68 076 | 2 400 | ||||||||||
| EB NG TL06 | 28.77 | -5.21% | 28 770 | 1 000 | ||||||||||
| EB INFINEON TL04 | 29.04 | -5.68% | 0 | 0 | ||||||||||
| EB RWE TS04 | 31.53 | +2.64% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.69 | -1.83% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 36.07 | +3.65% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.50 | +3.81% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.06 | -0.10% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.78 | +2.51% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.89 | -1.64% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.26 | +1.68% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 40.84 | +1.87% | 204 200 | 5 000 | ||||||||||
| EB HENKEL TL05 | 41.19 | -3.47% | 0 | 0 | ||||||||||
| EB BASF TS01 | 41.28 | +0.56% | 0 | 0 | ||||||||||
| EB RWE TS03 | 41.90 | +2.02% | 623 | 15 | ||||||||||
| EB EURCZK TS18 | 44.07 | -1.37% | 179 | 4 | ||||||||||
| EB MERCEDES TL01 | 47.61 | -3.72% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.13 | -2.21% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.68 | -3.25% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 51.50 | -0.58% | 785 921 | 15 034 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.45 | -0.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.82 | -1.85% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.04 | -0.26% | 0 | 0 | ||||||||||
| EB BMW TS07 | 60.02 | +3.00% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 61.16 | +3.54% | 0 | 0 | ||||||||||
| EB SAP TS03 | 61.96 | +15.30% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 63.99 | -5.59% | 9 885 | 152 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.43 | +2.65% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.99 | -0.92% | 0 | 0 | ||||||||||
| ATOMTRACE | 71.00 | +12.70% | 13 629 | 199 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 78.01 | +0.97% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 81.00 | +0.62% | 1 377 | 17 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| MONETA MONEY BANK | 83.60 | -0.36% | 17 963 093 | 215 507 | 83.80 | +0.11% | 291 223 | 3 462 | ||||||
| J&T BK 6,50% PERP | 84.01 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.00 | 0.00% | 0 | 0 | 86.20 | +0.34% | 4 312 | 50 | ||||||
| JTRE FIN.3 0,00/24 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 91.50 | -0.54% | 2 777 667 | 1 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 92.13 | +0.82% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
