Nejvyšší kurz, Burza Praha dne 13.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 19.10.2023 18.10.2023 17.10.2023 16.10.2023 13.10.2023 |
| Poehled kurzu cenných papíru - 13.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 404.00 | 0.00% | 15 756 | 39 | 403.00 | +2.02% | 0 | 0 | ||||||
| SKANSKA | 390.20 | +2.68% | 12 622 | 33 | ||||||||||
| EB WTI TS22 | 387.82 | -6.79% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 370.00 | -3.90% | 771 337 | 2 051 | 380.00 | -1.29% | 73 146 | 192 | ||||||
| EB ADIDAS TS06 | 359.29 | +1.38% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 346.00 | -2.54% | 40 154 | 116 | ||||||||||
| ORLEN | 337.50 | +2.90% | 892 030 | 2 660 | ||||||||||
| RBI | 335.30 | -1.24% | 6 091 | 18 | ||||||||||
| EB VOLKSWAGEN TS06 | 301.86 | +1.57% | 0 | 0 | ||||||||||
| E.ON | 271.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL19 | 267.63 | -16.02% | 119 678 | 430 | ||||||||||
| KOFOLA CS | 265.00 | +0.38% | 180 816 | 682 | 266.00 | +0.75% | 65 336 | 246 | ||||||
| EB S&P 500 TL02 | 261.37 | -0.89% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 246.50 | -0.10% | 16 762 | 68 | 245.00 | -0.40% | 17 260 | 70 | ||||||
| EB SILVER TS11 | 244.30 | -5.17% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 238 040 | 996 | 240.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 234.00 | -6.40% | 9 828 | 42 | 238.00 | -2.45% | 11 900 | 50 | ||||||
| EB NG TS03 | 220.93 | +1.74% | 0 | 0 | ||||||||||
| mmcité a.s. | 214.00 | -1.83% | 256 400 | 1 200 | 214.00 | -1.83% | 72 760 | 340 | ||||||
| KGHM POLSKA-MIEDZ | 212.30 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 196.62 | -1.40% | 15 840 | 80 | ||||||||||
| EB ADIDAS TL05 | 196.59 | -1.78% | 0 | 0 | ||||||||||
| UNIQA INS | 189.50 | +2.65% | 1 327 | 7 | ||||||||||
| E4U | 188.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 185.55 | -6.88% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 180.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 180.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 17 860 | 95 | ||||||
| KARO LEATHER | 170.00 | 0.00% | 176 100 | 1 050 | 170.00 | -2.85% | 195 674 | 1 151 | ||||||
| NATLAND IFPZK PIA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 168.64 | -0.72% | 0 | 0 | ||||||||||
| MOL | 167.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 165.71 | +3.22% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 164.05 | +11.11% | 89 430 | 550 | ||||||||||
| EB VOW TL04 | 160.21 | -2.17% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 144.57 | +3.13% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 142.00 | -16.47% | 14 200 | 100 | ||||||||||
| FACC | 138.40 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 138.12 | -2.24% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 128.54 | +3.98% | 16 485 | 130 | ||||||||||
| EB SILVER TL11 | 122.97 | +14.54% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 121.64 | +3.61% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 117.25 | -6.20% | 12 075 | 100 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
