Nejvyšší kurz, Burza Praha dne 13.10.2023
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 19.10.2023 18.10.2023 17.10.2023 16.10.2023 13.10.2023 |
| Poehled kurzu cenných papíru - 13.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 35 000.00 | 0.00% | 0 | 0 | 34 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 400.00 | -0.61% | 20 388 620 | 1 238 | 16 500.00 | -0.96% | 2 068 340 | 125 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 490.98 | +2.65% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 659.08 | -1.16% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 729.00 | -0.66% | 8 187 | 3 | ||||||||||
| EB WTI PC04 | 2 310.55 | +2.23% | 0 | 0 | ||||||||||
| HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 999.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 802.90 | -2.56% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 553.40 | +2.23% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 1 264.88 | -3.71% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 257.58 | +3.20% | 126 355 | 100 | ||||||||||
| EB GLD TL9 | 1 150.16 | +9.12% | 23 003 | 20 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 111.50 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 093.50 | +1.53% | 10 935 | 10 | ||||||||||
| J&T ARCH IN CZK HD | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 998.00 | +0.81% | 193 166 587 | 194 047 | 996.00 | +1.01% | 7 800 746 | 7 859 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 978.14 | +0.28% | 1 961 | 2 | ||||||||||
| EB WTI TL23 | 944.32 | +4.08% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 930.00 | +0.54% | 515 870 | 555 | ||||||||||
| EB DAX TS17 | 910.12 | +6.29% | 0 | 0 | ||||||||||
| RWE | 849.90 | -0.20% | 28 210 | 33 | ||||||||||
| EB DAX TL18 | 812.05 | -5.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 802.00 | -0.90% | 38 094 060 | 47 311 | 802.00 | -0.99% | 719 181 | 893 | ||||||
| SHELL | 776.70 | +1.53% | 1 327 272 | 1 718 | ||||||||||
| EB WTI TS21 | 775.12 | -3.21% | 0 | 0 | ||||||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 709.19 | -10.58% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | -3.45% | 1 278 150 | 1 827 | 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 669.50 | -0.67% | 76 815 789 | 114 522 | 670.00 | -1.25% | 3 876 721 | 5 769 | ||||||
| ATS | 644.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 643.97 | +5.75% | 0 | 0 | ||||||||||
| VOESTALPINE | 641.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 640.00 | 0.00% | 640 | 1 | ||||||||||
| VIG | 626.00 | -0.16% | 8 118 | 13 | 624.00 | -0.95% | 16 230 | 26 | ||||||
| WIENERBERGER | 604.20 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 555.00 | +0.18% | 1 888 883 | 3 399 | 559.00 | +1.08% | 67 531 | 121 | ||||||
| EB ADIDAS TS05 | 549.08 | +0.98% | 0 | 0 | ||||||||||
| EB SIL IC02 | 525.59 | +3.77% | 0 | 0 | ||||||||||
| EB GLD TL10 | 522.38 | +21.38% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 501.90 | 0.00% | 0 | 0 | 500.90 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 500.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 461.40 | +3.18% | 461 | 1 | ||||||||||
| VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 430.37 | +14.47% | 664 105 | 1 590 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
02.07. 14:13 ČEZ (capitalism, Akcie ČEZ)
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
