Největší objemy, Burza Praha dne 13.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 19.10.2023 18.10.2023 17.10.2023 16.10.2023 13.10.2023 |
| Poehled kurzu cenných papíru - 13.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 998.00 | +0.81% | 193 166 587 | 194 047 | 996.00 | +1.01% | 7 800 746 | 7 859 | ||||||
| KOMERČNÍ BANKA | 669.50 | -0.67% | 76 815 789 | 114 522 | 670.00 | -1.25% | 3 876 721 | 5 769 | ||||||
| ERSTE GROUP BANK A | 802.00 | -0.90% | 38 094 060 | 47 311 | 802.00 | -0.99% | 719 181 | 893 | ||||||
| PHILIP MORRIS ČR A | 16 400.00 | -0.61% | 20 388 620 | 1 238 | 16 500.00 | -0.96% | 2 068 340 | 125 | ||||||
| MONETA MONEY BANK | 83.60 | -0.36% | 17 963 093 | 215 507 | 83.80 | +0.11% | 291 223 | 3 462 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 16 816 725 | 1 674 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 4 649 450 | 451 | ||||||||||
| J&T ARCH INV CZK H | 1.43 | 0.00% | 3 956 182 | 2 766 561 | ||||||||||
| JTGF XI. 4,90/26 | 91.50 | -0.54% | 2 777 667 | 1 | ||||||||||
| COLT CZ GROUP SE | 555.00 | +0.18% | 1 888 883 | 3 399 | 559.00 | +1.08% | 67 531 | 121 | ||||||
| SHELL | 776.70 | +1.53% | 1 327 272 | 1 718 | ||||||||||
| Bezvavlasy | 700.00 | -3.45% | 1 278 150 | 1 827 | 700.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 337.50 | +2.90% | 892 030 | 2 660 | ||||||||||
| SAZKA GR. 5,20/24 | 97.46 | 0.00% | 880 260 | 90 | ||||||||||
| PHOTON ENERGY | 51.50 | -0.58% | 785 921 | 15 034 | ||||||||||
| PILULKA LÉKÁRNY | 370.00 | -3.90% | 771 337 | 2 051 | 380.00 | -1.29% | 73 146 | 192 | ||||||
| ROHLIK FIN.10,0/26 | 100.90 | 0.00% | 731 379 | 71 | ||||||||||
| EB DAX TS16 | 430.37 | +14.47% | 664 105 | 1 590 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 659 654 | 503 553 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 530 000 | 5 | ||||||||||
| PRIMOCO UAV SE | 930.00 | +0.54% | 515 870 | 555 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.49 | +1.49% | 309 003 | 30 | ||||||||||
| mmcité a.s. | 214.00 | -1.83% | 256 400 | 1 200 | 214.00 | -1.83% | 72 760 | 340 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 238 040 | 996 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 40.84 | +1.87% | 204 200 | 5 000 | ||||||||||
| KOFOLA CS | 265.00 | +0.38% | 180 816 | 682 | 266.00 | +0.75% | 65 336 | 246 | ||||||
| KARO LEATHER | 170.00 | 0.00% | 176 100 | 1 050 | 170.00 | -2.85% | 195 674 | 1 151 | ||||||
| EB WTI TL22 | 1 257.58 | +3.20% | 126 355 | 100 | ||||||||||
| EB DAX TL19 | 267.63 | -16.02% | 119 678 | 430 | ||||||||||
| EB SILVER TL08 | 164.05 | +11.11% | 89 430 | 550 | ||||||||||
| EB EGB TL14 | 26.50 | -4.12% | 80 770 | 3 010 | ||||||||||
| EB INFINEON TS05 | 28.69 | +5.87% | 68 076 | 2 400 | ||||||||||
| EB EURCZK TS21 | 4.32 | -4.42% | 57 040 | 12 000 | ||||||||||
| CTP | 346.00 | -2.54% | 40 154 | 116 | ||||||||||
| EB NG TL06 | 28.77 | -5.21% | 28 770 | 1 000 | ||||||||||
| RWE | 849.90 | -0.20% | 28 210 | 33 | ||||||||||
| EB CBK TS03 | 6.07 | +8.59% | 23 640 | 4 000 | ||||||||||
| EB GLD TL9 | 1 150.16 | +9.12% | 23 003 | 20 | ||||||||||
| DEUTSCHE BANK AG | 246.50 | -0.10% | 16 762 | 68 | 245.00 | -0.40% | 17 260 | 70 | ||||||
| EB S&P 500 TS02 | 128.54 | +3.98% | 16 485 | 130 | ||||||||||
| EB S&P 500 TL03 | 196.62 | -1.40% | 15 840 | 80 | ||||||||||
| GEN DIGITAL | 404.00 | 0.00% | 15 756 | 39 | 403.00 | +2.02% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 142.00 | -16.47% | 14 200 | 100 | ||||||||||
| ATOMTRACE | 71.00 | +12.70% | 13 629 | 199 | ||||||||||
| SKANSKA | 390.20 | +2.68% | 12 622 | 33 | ||||||||||
| EB SAP TL03 | 117.25 | -6.20% | 12 075 | 100 | ||||||||||
| OMV | 1 093.50 | +1.53% | 10 935 | 10 | ||||||||||
| EB VOLKSWAGEN TL06 | 63.99 | -5.59% | 9 885 | 152 | ||||||||||
| PRABOS PLUS | 234.00 | -6.40% | 9 828 | 42 | 238.00 | -2.45% | 11 900 | 50 | ||||||
| VOLKSWAGEN | 2 729.00 | -0.66% | 8 187 | 3 | ||||||||||
| VIG | 626.00 | -0.16% | 8 118 | 13 | 624.00 | -0.95% | 16 230 | 26 | ||||||
| HARDWARIO | 12.50 | +7.76% | 7 427 | 593 | ||||||||||
| RBI | 335.30 | -1.24% | 6 091 | 18 | ||||||||||
| EB RWE TL03 | 12.78 | -5.54% | 3 951 | 300 | ||||||||||
| EB S&P500 PC01 | 978.14 | +0.28% | 1 961 | 2 | ||||||||||
| EMAN | 81.00 | +0.62% | 1 377 | 17 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| UNIQA INS | 189.50 | +2.65% | 1 327 | 7 | ||||||||||
| EB BASF TL01 | 17.92 | -0.44% | 1 208 | 65 | ||||||||||
| TMR | 640.00 | 0.00% | 640 | 1 | ||||||||||
| EB RWE TS03 | 41.90 | +2.02% | 623 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
