Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
19.10.2023 18.10.2023 17.10.2023 16.10.2023 13.10.2023 |
Poehled kurzu cenných papíru - 13.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTGF XI. 4,90/26 | 91.50 | -0.54% | 2 777 667 | 1 | ||||||||||
IMMOFINANZ | 461.40 | +3.18% | 461 | 1 | ||||||||||
TMR | 640.00 | 0.00% | 640 | 1 | ||||||||||
EB S&P500 PC01 | 978.14 | +0.28% | 1 961 | 2 | ||||||||||
VOLKSWAGEN | 2 729.00 | -0.66% | 8 187 | 3 | ||||||||||
EB EURCZK TS18 | 44.07 | -1.37% | 179 | 4 | ||||||||||
EB MONETA TL05 | 20.02 | -2.44% | 103 | 5 | ||||||||||
J&T BANKA 10% PERP | 106.00 | 0.00% | 530 000 | 5 | ||||||||||
UNIQA INS | 189.50 | +2.65% | 1 327 | 7 | ||||||||||
OMV | 1 093.50 | +1.53% | 10 935 | 10 | ||||||||||
VIG | 626.00 | -0.16% | 8 118 | 13 | 624.00 | -0.95% | 16 230 | 26 | ||||||
EB RWE TS03 | 41.90 | +2.02% | 623 | 15 | ||||||||||
EMAN | 81.00 | +0.62% | 1 377 | 17 | 80.00 | 0.00% | 2 000 | 25 | ||||||
RBI | 335.30 | -1.24% | 6 091 | 18 | ||||||||||
EB GLD TL9 | 1 150.16 | +9.12% | 23 003 | 20 | ||||||||||
EB CEZ TS15 | 18.89 | -3.82% | 586 | 30 | ||||||||||
JTEF CZKVI 8,50/26 | 101.49 | +1.49% | 309 003 | 30 | ||||||||||
SKANSKA | 390.20 | +2.68% | 12 622 | 33 | ||||||||||
RWE | 849.90 | -0.20% | 28 210 | 33 | ||||||||||
GEN DIGITAL | 404.00 | 0.00% | 15 756 | 39 | 403.00 | +2.02% | 0 | 0 | ||||||
PRABOS PLUS | 234.00 | -6.40% | 9 828 | 42 | 238.00 | -2.45% | 11 900 | 50 | ||||||
EB BASF TL01 | 17.92 | -0.44% | 1 208 | 65 | ||||||||||
DEUTSCHE BANK AG | 246.50 | -0.10% | 16 762 | 68 | 245.00 | -0.40% | 17 260 | 70 | ||||||
ROHLIK FIN.10,0/26 | 100.90 | 0.00% | 731 379 | 71 | ||||||||||
EB S&P 500 TL03 | 196.62 | -1.40% | 15 840 | 80 | ||||||||||
SAZKA GR. 5,20/24 | 97.46 | 0.00% | 880 260 | 90 | ||||||||||
EB WTI TL22 | 1 257.58 | +3.20% | 126 355 | 100 | ||||||||||
EB SAP TL03 | 117.25 | -6.20% | 12 075 | 100 | ||||||||||
COLOSEUM HOLDING | 142.00 | -16.47% | 14 200 | 100 | ||||||||||
CTP | 346.00 | -2.54% | 40 154 | 116 | ||||||||||
EB S&P 500 TS02 | 128.54 | +3.98% | 16 485 | 130 | ||||||||||
EB VOLKSWAGEN TL06 | 63.99 | -5.59% | 9 885 | 152 | ||||||||||
ATOMTRACE | 71.00 | +12.70% | 13 629 | 199 | ||||||||||
EB RWE TL03 | 12.78 | -5.54% | 3 951 | 300 | ||||||||||
RMS MEZZANINE | 1.60 | +45.45% | 614 | 384 | 1.50 | 0.00% | 0 | 0 | ||||||
EB DAX TL19 | 267.63 | -16.02% | 119 678 | 430 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 4 649 450 | 451 | ||||||||||
EB SILVER TL08 | 164.05 | +11.11% | 89 430 | 550 | ||||||||||
PRIMOCO UAV SE | 930.00 | +0.54% | 515 870 | 555 | ||||||||||
HARDWARIO | 12.50 | +7.76% | 7 427 | 593 | ||||||||||
KOFOLA CS | 265.00 | +0.38% | 180 816 | 682 | 266.00 | +0.75% | 65 336 | 246 | ||||||
GEVORKYAN | 240.00 | 0.00% | 238 040 | 996 | 240.00 | 0.00% | 0 | 0 | ||||||
EB NG TL06 | 28.77 | -5.21% | 28 770 | 1 000 | ||||||||||
KARO LEATHER | 170.00 | 0.00% | 176 100 | 1 050 | 170.00 | -2.85% | 195 674 | 1 151 | ||||||
mmcité a.s. | 214.00 | -1.83% | 256 400 | 1 200 | 214.00 | -1.83% | 72 760 | 340 | ||||||
PHILIP MORRIS ČR A | 16 400.00 | -0.61% | 20 388 620 | 1 238 | 16 500.00 | -0.96% | 2 068 340 | 125 | ||||||
EB DAX TS16 | 430.37 | +14.47% | 664 105 | 1 590 | ||||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 16 816 725 | 1 674 | ||||||||||
SHELL | 776.70 | +1.53% | 1 327 272 | 1 718 | ||||||||||
Bezvavlasy | 700.00 | -3.45% | 1 278 150 | 1 827 | 700.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 370.00 | -3.90% | 771 337 | 2 051 | 380.00 | -1.29% | 73 146 | 192 | ||||||
EB INFINEON TS05 | 28.69 | +5.87% | 68 076 | 2 400 | ||||||||||
ORLEN | 337.50 | +2.90% | 892 030 | 2 660 | ||||||||||
EB EGB TL14 | 26.50 | -4.12% | 80 770 | 3 010 | ||||||||||
COLT CZ GROUP SE | 555.00 | +0.18% | 1 888 883 | 3 399 | 559.00 | +1.08% | 67 531 | 121 | ||||||
EB CBK TS03 | 6.07 | +8.59% | 23 640 | 4 000 | ||||||||||
EB CEZ TL13 | 40.84 | +1.87% | 204 200 | 5 000 | ||||||||||
EB EURCZK TS21 | 4.32 | -4.42% | 57 040 | 12 000 | ||||||||||
PHOTON ENERGY | 51.50 | -0.58% | 785 921 | 15 034 | ||||||||||
ERSTE GROUP BANK A | 802.00 | -0.90% | 38 094 060 | 47 311 | 802.00 | -0.99% | 719 181 | 893 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB