Největší počet převedených cenných papírů, Burza Praha dne 13.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
19.10.2023 18.10.2023 17.10.2023 16.10.2023 13.10.2023 |
Poehled kurzu cenných papíru - 13.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.43 | 0.00% | 3 956 182 | 2 766 561 | ||||||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 659 654 | 503 553 | ||||||||||
MONETA MONEY BANK | 83.60 | -0.36% | 17 963 093 | 215 507 | 83.80 | +0.11% | 291 223 | 3 462 | ||||||
ČEZ | 998.00 | +0.81% | 193 166 587 | 194 047 | 996.00 | +1.01% | 7 800 746 | 7 859 | ||||||
KOMERČNÍ BANKA | 669.50 | -0.67% | 76 815 789 | 114 522 | 670.00 | -1.25% | 3 876 721 | 5 769 | ||||||
ERSTE GROUP BANK A | 802.00 | -0.90% | 38 094 060 | 47 311 | 802.00 | -0.99% | 719 181 | 893 | ||||||
PHOTON ENERGY | 51.50 | -0.58% | 785 921 | 15 034 | ||||||||||
EB EURCZK TS21 | 4.32 | -4.42% | 57 040 | 12 000 | ||||||||||
EB CEZ TL13 | 40.84 | +1.87% | 204 200 | 5 000 | ||||||||||
EB CBK TS03 | 6.07 | +8.59% | 23 640 | 4 000 | ||||||||||
COLT CZ GROUP SE | 555.00 | +0.18% | 1 888 883 | 3 399 | 559.00 | +1.08% | 67 531 | 121 | ||||||
EB EGB TL14 | 26.50 | -4.12% | 80 770 | 3 010 | ||||||||||
ORLEN | 337.50 | +2.90% | 892 030 | 2 660 | ||||||||||
EB INFINEON TS05 | 28.69 | +5.87% | 68 076 | 2 400 | ||||||||||
PILULKA LÉKÁRNY | 370.00 | -3.90% | 771 337 | 2 051 | 380.00 | -1.29% | 73 146 | 192 | ||||||
Bezvavlasy | 700.00 | -3.45% | 1 278 150 | 1 827 | 700.00 | 0.00% | 0 | 0 | ||||||
SHELL | 776.70 | +1.53% | 1 327 272 | 1 718 | ||||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 16 816 725 | 1 674 | ||||||||||
EB DAX TS16 | 430.37 | +14.47% | 664 105 | 1 590 | ||||||||||
PHILIP MORRIS ČR A | 16 400.00 | -0.61% | 20 388 620 | 1 238 | 16 500.00 | -0.96% | 2 068 340 | 125 | ||||||
mmcité a.s. | 214.00 | -1.83% | 256 400 | 1 200 | 214.00 | -1.83% | 72 760 | 340 | ||||||
KARO LEATHER | 170.00 | 0.00% | 176 100 | 1 050 | 170.00 | -2.85% | 195 674 | 1 151 | ||||||
EB NG TL06 | 28.77 | -5.21% | 28 770 | 1 000 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 238 040 | 996 | 240.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 265.00 | +0.38% | 180 816 | 682 | 266.00 | +0.75% | 65 336 | 246 | ||||||
HARDWARIO | 12.50 | +7.76% | 7 427 | 593 | ||||||||||
PRIMOCO UAV SE | 930.00 | +0.54% | 515 870 | 555 | ||||||||||
EB SILVER TL08 | 164.05 | +11.11% | 89 430 | 550 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 4 649 450 | 451 | ||||||||||
EB DAX TL19 | 267.63 | -16.02% | 119 678 | 430 | ||||||||||
RMS MEZZANINE | 1.60 | +45.45% | 614 | 384 | 1.50 | 0.00% | 0 | 0 | ||||||
EB RWE TL03 | 12.78 | -5.54% | 3 951 | 300 | ||||||||||
ATOMTRACE | 71.00 | +12.70% | 13 629 | 199 | ||||||||||
EB VOLKSWAGEN TL06 | 63.99 | -5.59% | 9 885 | 152 | ||||||||||
EB S&P 500 TS02 | 128.54 | +3.98% | 16 485 | 130 | ||||||||||
CTP | 346.00 | -2.54% | 40 154 | 116 | ||||||||||
COLOSEUM HOLDING | 142.00 | -16.47% | 14 200 | 100 | ||||||||||
EB SAP TL03 | 117.25 | -6.20% | 12 075 | 100 | ||||||||||
EB WTI TL22 | 1 257.58 | +3.20% | 126 355 | 100 | ||||||||||
SAZKA GR. 5,20/24 | 97.46 | 0.00% | 880 260 | 90 | ||||||||||
EB S&P 500 TL03 | 196.62 | -1.40% | 15 840 | 80 | ||||||||||
ROHLIK FIN.10,0/26 | 100.90 | 0.00% | 731 379 | 71 | ||||||||||
DEUTSCHE BANK AG | 246.50 | -0.10% | 16 762 | 68 | 245.00 | -0.40% | 17 260 | 70 | ||||||
EB BASF TL01 | 17.92 | -0.44% | 1 208 | 65 | ||||||||||
PRABOS PLUS | 234.00 | -6.40% | 9 828 | 42 | 238.00 | -2.45% | 11 900 | 50 | ||||||
GEN DIGITAL | 404.00 | 0.00% | 15 756 | 39 | 403.00 | +2.02% | 0 | 0 | ||||||
RWE | 849.90 | -0.20% | 28 210 | 33 | ||||||||||
SKANSKA | 390.20 | +2.68% | 12 622 | 33 | ||||||||||
EB CEZ TS15 | 18.89 | -3.82% | 586 | 30 | ||||||||||
JTEF CZKVI 8,50/26 | 101.49 | +1.49% | 309 003 | 30 | ||||||||||
EB GLD TL9 | 1 150.16 | +9.12% | 23 003 | 20 | ||||||||||
RBI | 335.30 | -1.24% | 6 091 | 18 | ||||||||||
EMAN | 81.00 | +0.62% | 1 377 | 17 | 80.00 | 0.00% | 2 000 | 25 | ||||||
EB RWE TS03 | 41.90 | +2.02% | 623 | 15 | ||||||||||
VIG | 626.00 | -0.16% | 8 118 | 13 | 624.00 | -0.95% | 16 230 | 26 | ||||||
OMV | 1 093.50 | +1.53% | 10 935 | 10 | ||||||||||
UNIQA INS | 189.50 | +2.65% | 1 327 | 7 | ||||||||||
EB MONETA TL05 | 20.02 | -2.44% | 103 | 5 | ||||||||||
J&T BANKA 10% PERP | 106.00 | 0.00% | 530 000 | 5 | ||||||||||
EB EURCZK TS18 | 44.07 | -1.37% | 179 | 4 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB