Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 19.10.2023 18.10.2023 17.10.2023 16.10.2023 13.10.2023 |
| Poehled kurzu cenných papíru - 13.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 142.00 | -16.47% | 14 200 | 100 | ||||||||||
| EB DAX TL19 | 267.63 | -16.02% | 119 678 | 430 | ||||||||||
| EB GOLD TS11 | 709.19 | -10.58% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.97 | -7.28% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 185.55 | -6.88% | 0 | 0 | ||||||||||
| EB WTI TS22 | 387.82 | -6.79% | 0 | 0 | ||||||||||
| PRABOS PLUS | 234.00 | -6.40% | 9 828 | 42 | 238.00 | -2.45% | 11 900 | 50 | ||||||
| EB SAP TL03 | 117.25 | -6.20% | 12 075 | 100 | ||||||||||
| EB RBI TL03 | 13.32 | -5.87% | 0 | 0 | ||||||||||
| EB DAX TL18 | 812.05 | -5.77% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.04 | -5.68% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 63.99 | -5.59% | 9 885 | 152 | ||||||||||
| EB RWE TL03 | 12.78 | -5.54% | 3 951 | 300 | ||||||||||
| EB NG TL06 | 28.77 | -5.21% | 28 770 | 1 000 | ||||||||||
| EB SILVER TS11 | 244.30 | -5.17% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 4.32 | -4.42% | 57 040 | 12 000 | ||||||||||
| EB EGB TL14 | 26.50 | -4.12% | 80 770 | 3 010 | ||||||||||
| PILULKA LÉKÁRNY | 370.00 | -3.90% | 771 337 | 2 051 | 380.00 | -1.29% | 73 146 | 192 | ||||||
| EB CEZ TS15 | 18.89 | -3.82% | 586 | 30 | ||||||||||
| EB MERCEDES TL01 | 47.61 | -3.72% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 264.88 | -3.71% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 41.19 | -3.47% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | -3.45% | 1 278 150 | 1 827 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL03 | 50.68 | -3.25% | 0 | 0 | ||||||||||
| EB WTI TS21 | 775.12 | -3.21% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.45 | -3.09% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.55 | -2.84% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.96 | -2.84% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 26.65 | -2.74% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 802.90 | -2.56% | 0 | 0 | ||||||||||
| CTP | 346.00 | -2.54% | 40 154 | 116 | ||||||||||
| EB MONETA TL05 | 20.02 | -2.44% | 103 | 5 | ||||||||||
| EB EURCZK TS20 | 26.09 | -2.28% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 138.12 | -2.24% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.13 | -2.21% | 0 | 0 | ||||||||||
| EB VOW TL04 | 160.21 | -2.17% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.69 | -2.09% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.82 | -1.85% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.69 | -1.83% | 0 | 0 | ||||||||||
| mmcité a.s. | 214.00 | -1.83% | 256 400 | 1 200 | 214.00 | -1.83% | 72 760 | 340 | ||||||
| EB ADIDAS TL05 | 196.59 | -1.78% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.89 | -1.64% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.70 | -1.44% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 196.62 | -1.40% | 15 840 | 80 | ||||||||||
| EB EURCZK TS18 | 44.07 | -1.37% | 179 | 4 | ||||||||||
| EB BMW TL05 | 102.88 | -1.32% | 0 | 0 | ||||||||||
| RBI | 335.30 | -1.24% | 6 091 | 18 | ||||||||||
| EB DAX PC01 | 3 659.08 | -1.16% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.99 | -0.92% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.45 | -0.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 802.00 | -0.90% | 38 094 060 | 47 311 | 802.00 | -0.99% | 719 181 | 893 | ||||||
| EB S&P 500 TL02 | 261.37 | -0.89% | 0 | 0 | ||||||||||
| EB BMW TL03 | 168.64 | -0.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 669.50 | -0.67% | 76 815 789 | 114 522 | 670.00 | -1.25% | 3 876 721 | 5 769 | ||||||
| VOLKSWAGEN | 2 729.00 | -0.66% | 8 187 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 16 400.00 | -0.61% | 20 388 620 | 1 238 | 16 500.00 | -0.96% | 2 068 340 | 125 | ||||||
| PHOTON ENERGY | 51.50 | -0.58% | 785 921 | 15 034 | ||||||||||
| JTGF XI. 4,90/26 | 91.50 | -0.54% | 2 777 667 | 1 | ||||||||||
| EB BASF TL01 | 17.92 | -0.44% | 1 208 | 65 | ||||||||||
| MONETA MONEY BANK | 83.60 | -0.36% | 17 963 093 | 215 507 | 83.80 | +0.11% | 291 223 | 3 462 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
