Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 19.10.2023 18.10.2023 17.10.2023 16.10.2023 13.10.2023 |
| Poehled kurzu cenných papíru - 13.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.60 | +45.45% | 614 | 384 | 1.50 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TS05 | 11.40 | +26.81% | 0 | 0 | ||||||||||
| EB GLD TL10 | 522.38 | +21.38% | 0 | 0 | ||||||||||
| EB SAP TS03 | 61.96 | +15.30% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 122.97 | +14.54% | 0 | 0 | ||||||||||
| EB DAX TS16 | 430.37 | +14.47% | 664 105 | 1 590 | ||||||||||
| ATOMTRACE | 71.00 | +12.70% | 13 629 | 199 | ||||||||||
| EB SILVER TL08 | 164.05 | +11.11% | 89 430 | 550 | ||||||||||
| EB GLD TL9 | 1 150.16 | +9.12% | 23 003 | 20 | ||||||||||
| EB RBI TS06 | 11.12 | +8.70% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.07 | +8.59% | 23 640 | 4 000 | ||||||||||
| HARDWARIO | 12.50 | +7.76% | 7 427 | 593 | ||||||||||
| EB EURCZK TL11 | 10.11 | +6.42% | 0 | 0 | ||||||||||
| EB DAX TS17 | 910.12 | +6.29% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.69 | +5.87% | 68 076 | 2 400 | ||||||||||
| EB RBI TS05 | 16.22 | +5.87% | 0 | 0 | ||||||||||
| EB WTI TL25 | 643.97 | +5.75% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.05 | +5.13% | 0 | 0 | ||||||||||
| EB WTI TL23 | 944.32 | +4.08% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 128.54 | +3.98% | 16 485 | 130 | ||||||||||
| EB DBK TS10 | 7.62 | +3.96% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.50 | +3.81% | 0 | 0 | ||||||||||
| EB SIL IC02 | 525.59 | +3.77% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.41 | +3.70% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 36.07 | +3.65% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 121.64 | +3.61% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 61.16 | +3.54% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.19 | +3.47% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 165.71 | +3.22% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 257.58 | +3.20% | 126 355 | 100 | ||||||||||
| IMMOFINANZ | 461.40 | +3.18% | 461 | 1 | ||||||||||
| EB ADIDAS TS07 | 144.57 | +3.13% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 24.70 | +3.13% | 0 | 0 | ||||||||||
| EB BMW TS07 | 60.02 | +3.00% | 0 | 0 | ||||||||||
| ORLEN | 337.50 | +2.90% | 892 030 | 2 660 | ||||||||||
| SKANSKA | 390.20 | +2.68% | 12 622 | 33 | ||||||||||
| EB PROSIEBEN TS01 | 17.28 | +2.67% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 490.98 | +2.65% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.43 | +2.65% | 0 | 0 | ||||||||||
| UNIQA INS | 189.50 | +2.65% | 1 327 | 7 | ||||||||||
| EB RWE TS04 | 31.53 | +2.64% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.78 | +2.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.82 | +2.35% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 553.40 | +2.23% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 310.55 | +2.23% | 0 | 0 | ||||||||||
| EB RWE TS03 | 41.90 | +2.02% | 623 | 15 | ||||||||||
| EB CEZ TL13 | 40.84 | +1.87% | 204 200 | 5 000 | ||||||||||
| EB OMV TS05 | 21.48 | +1.85% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.02 | +1.79% | 0 | 0 | ||||||||||
| EB NG TS03 | 220.93 | +1.74% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.26 | +1.68% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 301.86 | +1.57% | 0 | 0 | ||||||||||
| OMV | 1 093.50 | +1.53% | 10 935 | 10 | ||||||||||
| SHELL | 776.70 | +1.53% | 1 327 272 | 1 718 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.49 | +1.49% | 309 003 | 30 | ||||||||||
| EB ADIDAS TS06 | 359.29 | +1.38% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 549.08 | +0.98% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 78.01 | +0.97% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 92.13 | +0.82% | 0 | 0 | ||||||||||
| ČEZ | 998.00 | +0.81% | 193 166 587 | 194 047 | 996.00 | +1.01% | 7 800 746 | 7 859 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
