Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 178.20 | +10.00% | 3 920 | 22 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 105.00 | -1.33% | 27 625 | 25 | 0.00% | 0 | 0 | |||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 221.00 | +4.73% | 22 984 | 104 | +10.00% | 0 | 0 | |||||||
| BEMAGRO | 49.00 | +0.76% | 4 410 | 90 | +3.00% | 0 | 0 | |||||||
| BENAR | 173.00 | +0.69% | 25 085 | 145 | 170.00 | -3.00% | 10 506 | 64 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 306.00 | +9.67% | 22 950 | 75 | 239.50 | -5.00% | 1 916 | 8 | ||||||
| BERGER BOHEMIA | 277.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 183.00 | -5.67% | 5 490 | 30 | 174.00 | +5.00% | 348 | 2 | ||||||
| BESKYDSKÁ STAVEBNÍ | 310.00 | 0.00% | 7 440 | 24 | 260.50 | 0.00% | 3 908 | 15 | ||||||
| BETA ČESKÝ IF | 75.00 | +5.00% | 375 | 5 | ||||||||||
| BETA OLOMOUC | 405.00 | +9.75% | 95 580 | 236 | 311.50 | -4.00% | 2 804 | 9 | ||||||
| BIJO TC | 300.00 | +7.91% | 2 400 | 8 | +5.00% | 0 | 0 | |||||||
| BIJOUDATA | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 1 220.00 | +0.82% | 1 716 540 | 1 407 | 1 222.00 | +2.00% | 1 105 314 | 918 | ||||||
| BIOMA DŘEVOHOSTICE | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 357.00 | -9.84% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BIOSTER. | 320.00 | +8.84% | 40 960 | 128 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 1 270.00 | -4.86% | 609 600 | 480 | 1 403.50 | +1.00% | 176 777 | 134 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 42 750 | 57 | 709.00 | 0.00% | 4 205 | 6 | ||||||
| BMT | 50.00 | 0.00% | 650 | 13 | 0.00% | 0 | 0 | |||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 267.00 | 0.00% | 300 909 | 1 127 | 262.00 | +2.00% | 120 918 | 468 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 2 400.00 | 0.00% | 117 600 | 49 | 2 250.00 | +4.00% | 45 000 | 20 | ||||||
| BOHEMIA VENTURE | 963.00 | +0.10% | 1 376 127 | 1 429 | 943.50 | +2.00% | 723 221 | 759 | ||||||
| BOHEMIA VIDEO ART | 50.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 381.00 | -0.78% | 38 100 | 100 | 350.00 | -2.00% | 11 466 | 33 | ||||||
| BOHUŠOV. MLÉKÁRNA | 225.00 | -0.44% | 5 625 | 25 | -4.00% | 0 | 0 | |||||||
| BONECO | 320.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BOPO | 230.00 | +2.22% | 101 660 | 442 | 225.00 | +7.00% | 26 800 | 120 | ||||||
| BOR | 240.00 | -9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOTAS | 180.00 | 0.00% | 720 | 4 | 133.50 | 0.00% | 1 068 | 8 | ||||||
| BRANO | 305.00 | -8.13% | 6 710 | 22 | -10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 220.00 | -9.46% | 9 460 | 43 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 30 000 | 50 | -4.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 160.07 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BSH HOLICE | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | -11.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 356.00 | +0.28% | 14 240 | 40 | 334.00 | +6.00% | 668 | 2 | ||||||
| BVV BRNO | 2 800.00 | -1.40% | 137 200 | 49 | 2 700.00 | 0.00% | 41 430 | 15 | ||||||
| BVV INVEST IS | 45.00 | -4.00% | 18 750 | 450 | ||||||||||
| BYSERVIS HOLDING | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| BYTEX | 36.45 | 0.00% | 0 | 0 | 35.00 | +3.00% | 2 100 | 60 | ||||||
| BYTOSTAV PORUBA | 1 445.00 | -3.98% | 115 600 | 80 | 1 376.00 | 0.00% | 1 376 | 1 | ||||||
| BYZI | 232.00 | 0.00% | 0 | 0 | 199.00 | +3.00% | 597 | 3 | ||||||
| C.A.S. 2 HOLDING | 290.00 | -1.36% | 232 000 | 800 | 285.00 | -1.00% | 88 365 | 312 | ||||||
| C.A.S.6. HOLDING | 170.00 | +1.00% | 18 755 | 108 | ||||||||||
| C.S.FOND POMOCI | 247.50 | +2.00% | 46 275 | 186 | ||||||||||
| CA CIIF | 344.50 | 0.00% | 659 561 | 1 829 | ||||||||||
| CALOFRIG BOROVANY | 1 110.00 | +4.22% | 62 160 | 56 | 1 075.00 | +2.00% | 15 050 | 14 | ||||||
| CARBORUNDUM ELECT. | 90.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 54.36 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 730.00 | -2.66% | 182 500 | 250 | 722.00 | +2.00% | 22 669 | 32 | ||||||
| CEMOS | 56.14 | 0.00% | 0 | 0 | 52.00 | +2.00% | 312 | 6 | ||||||
| CENTEX | 330.00 | +1.85% | 64 350 | 195 | 0.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 180.00 | -0.49% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
