Nejnižší kurz, Burza Praha dne 13.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 50.00 | -8.55% | 900 | 18 | +8.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 50.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 51.00 | +1.97% | 4 896 | 96 | +15.00% | 0 | 0 | |||||||
| VÚZORT | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 51.00 | +4.65% | 408 | 8 | -19.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 51.03 | -10.00% | 510 | 10 | +9.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 52.00 | 0.00% | 2 600 | 50 | 60.50 | -2.00% | 3 812 | 63 | ||||||
| ARKA | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 52.71 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 52.74 | +4.99% | 2 004 | 38 | 47.50 | -5.00% | 143 | 3 | ||||||
| TESLA STRAŠNICE | 52.92 | +5.00% | 318 | 6 | 51.00 | +1.00% | 204 | 4 | ||||||
| ÚSTAV TEXTIL. INŽ. | 52.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 53.00 | -9.09% | 795 | 15 | -5.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEBA | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 53.46 | -10.00% | 0 | 0 | 67.00 | +10.00% | 4 891 | 73 | ||||||
| ČSAO PHA HOSTIVAŘ | 54.00 | 0.00% | 1 620 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.00 | 0.00% | 4 536 | 84 | +2.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 54.01 | +0.01% | 7 939 | 147 | +9.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 54.36 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 54.60 | +5.00% | 3 167 | 58 | 62.00 | +8.00% | 2 756 | 45 | ||||||
| AGROVYSOČINA | 54.90 | -10.00% | 2 745 | 50 | 0.00% | 0 | 0 | |||||||
| STAST PRAHA | 55.00 | +7.84% | 440 | 8 | 61.00 | 0.00% | 610 | 10 | ||||||
| ICOM STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| SLAVIA NAPAJEDLA | 55.00 | -3.50% | 4 675 | 85 | +10.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 55.00 | 0.00% | 3 410 | 62 | 46.00 | +2.00% | 10 296 | 216 | ||||||
| PRAGA HOSTIVAŘ | 55.06 | -4.98% | 8 369 | 152 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 56.00 | 0.00% | 4 760 | 85 | 50.50 | -1.00% | 859 | 17 | ||||||
| FORM | 56.00 | -6.66% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 56.00 | +5.22% | 448 | 8 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 56.00 | 0.00% | 896 | 16 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 56.06 | +0.05% | 1 458 | 26 | 0.00% | 0 | 0 | |||||||
| CEMOS | 56.14 | 0.00% | 0 | 0 | 52.00 | +2.00% | 312 | 6 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 56.55 | -9.99% | 1 697 | 30 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 56.70 | 0.00% | 1 247 | 22 | 50.00 | 0.00% | 3 850 | 77 | ||||||
| ZEM. VÝKUP | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 400 | 120 | ||||||
| ZÁV.LES.TECH.KRNOV | 57.00 | +3.63% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
| DOMA | 57.03 | -4.99% | 18 820 | 330 | 55.50 | -4.00% | 1 665 | 30 | ||||||
| PROGRESS OSTRAVA | 57.30 | 0.00% | 974 | 17 | 59.00 | 0.00% | 177 | 3 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 57.92 | -9.99% | 7 530 | 130 | 47.00 | -4.00% | 1 204 | 26 | ||||||
| ČSAD BŘECLAV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 58.00 | -4.91% | 4 118 | 71 | 47.00 | -10.00% | 282 | 6 | ||||||
| TTP ELITEX | 58.00 | 0.00% | 1 740 | 30 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| ČMD | 58.55 | -2.00% | 37 940 | 648 | 60.00 | -1.00% | 18 663 | 308 | ||||||
| ZEZANA BRNO | 59.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 1 870 | 34 | ||||||
| RESTAMO HOLDING | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 59.19 | +9.99% | 2 072 | 35 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
