Nejvyšší kurz, Burza Praha dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 1 100.00 | 0.00% | 36 300 | 33 | 1 051.00 | -9.00% | 20 900 | 20 | ||||||
| LES. SPOL.TELČ | 1 090.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 085.00 | 0.00% | 90 055 | 83 | 1 040.00 | -1.00% | 13 550 | 13 | ||||||
| IMPERIAL K.VARY | 1 080.00 | +1.88% | 1 080 | 1 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 075.00 | -4.86% | 0 | 0 | 1 050.00 | -3.00% | 1 050 | 1 | ||||||
| PANAV | 1 065.00 | -9.74% | 106 500 | 100 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 055.00 | 0.00% | 48 530 | 46 | 1 050.00 | -1.00% | 47 980 | 46 | ||||||
| KOSTELECKÉ UZENINY | 1 040.00 | +0.48% | 52 000 | 50 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||
| SEMOR. SBĚR.SUROV. | 1 035.00 | 0.00% | 0 | 0 | 960.00 | -2.00% | 68 160 | 72 | ||||||
| SČ PLYNÁRENSKÁ | 1 030.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 5 605 | 5 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | +2.48% | 575 770 | 559 | 1 001.00 | +1.00% | 321 918 | 316 | ||||||
| VELVANA | 1 020.00 | 0.00% | 15 300 | 15 | +2.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 6 090 | 6 | 866.00 | -5.00% | 866 | 1 | ||||||
| ČEZ | 1 005.00 | -0.49% | 4 078 290 | 4 058 | 981.00 | 0.00% | 472 580 | 478 | ||||||
| MADETA | 1 005.00 | 0.00% | 123 615 | 123 | 909.00 | -4.00% | 6 363 | 7 | ||||||
| HANSON ČR | 1 000.00 | 0.00% | 11 000 | 11 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 1 000.00 | +0.10% | 10 000 | 10 | ||||||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 10 000 | 10 | +5.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 998.00 | -4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 997.00 | +3.53% | 2 731 780 | 2 740 | 997.00 | +4.00% | 1 026 210 | 1 040 | ||||||
| VPÚ-DECO PLZEŇ | 990.00 | -10.00% | 4 950 | 5 | 951.00 | -5.00% | 1 902 | 2 | ||||||
| STČ ENERGETICKÁ | 975.00 | +0.51% | 62 400 | 64 | 976.00 | 0.00% | 24 316 | 25 | ||||||
| FRUTA MODŘICE | 973.00 | +0.51% | 165 410 | 170 | 950.00 | 0.00% | 181 865 | 198 | ||||||
| ČESKÝ FOND (PIAS) | 970.00 | -0.51% | 29 100 | 30 | ||||||||||
| BOHEMIA VENTURE | 963.00 | +0.10% | 1 376 127 | 1 429 | 943.50 | +2.00% | 723 221 | 759 | ||||||
| KARLOVAR. MIN.VODY | 960.00 | 0.00% | 11 520 | 12 | 920.00 | -2.00% | 4 505 | 5 | ||||||
| VÍTKOVSKÉ LESY | 960.00 | +9.96% | 0 | 0 | 925.00 | 0.00% | 121 122 | 133 | ||||||
| MORAVSKÉ NAFT.DOLY | 955.00 | -0.20% | 70 670 | 74 | 937.00 | -3.00% | 52 100 | 58 | ||||||
| TEPLÁRNY KARVINÁ | 955.00 | -0.52% | 68 760 | 72 | +3.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 950.00 | +0.52% | 195 700 | 206 | 929.50 | 0.00% | 25 097 | 27 | ||||||
| MICHELSKÉ PEKÁRNY | 946.00 | +0.74% | 35 948 | 38 | 927.50 | +2.00% | 12 985 | 14 | ||||||
| IF OBCHODU | 946.00 | -0.83% | 766 260 | 810 | 920.00 | -2.00% | 189 306 | 205 | ||||||
| NKT CABLES | 927.00 | -0.74% | 185 400 | 200 | 902.00 | -3.00% | 38 724 | 44 | ||||||
| MORAV.CHEMIC. ZÁV. | 915.00 | +1.66% | 480 375 | 525 | 900.00 | +1.00% | 203 421 | 233 | ||||||
| UNITED ENERGY | 912.00 | +0.10% | 68 400 | 75 | 842.50 | +3.00% | 8 425 | 10 | ||||||
| AVE SB.SUROVINY | 910.00 | +5.81% | 9 100 | 10 | 808.50 | +9.00% | 97 829 | 121 | ||||||
| ENERGOVOD | 910.00 | 0.00% | 0 | 0 | 870.00 | -5.00% | 2 610 | 3 | ||||||
| SEVČES.SBĚRNÉ SUR. | 901.00 | +4.64% | 37 842 | 42 | +8.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 900.00 | 0.00% | 185 400 | 206 | 872.00 | +1.00% | 50 881 | 59 | ||||||
| SPOJENÉ KARTÁČOVNY | 900.00 | +4.89% | 36 000 | 40 | 725.00 | -3.00% | 23 925 | 33 | ||||||
| GAS-MĚŘENÍ,REGUL. | 900.00 | 0.00% | 23 400 | 26 | 915.00 | +1.00% | 5 214 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 881.00 | -0.45% | 456 358 | 518 | 856.00 | +1.00% | 201 468 | 232 | ||||||
| ŠKODA PRAHA | 880.00 | +1.14% | 330 880 | 376 | 805.50 | +9.00% | 31 415 | 39 | ||||||
| TEPLÁRNY BRNO | 870.00 | 0.00% | 24 360 | 28 | 855.00 | -1.00% | 35 055 | 41 | ||||||
| ALMET | 870.00 | +0.11% | 24 360 | 28 | +10.00% | 0 | 0 | |||||||
| JEMČA | 865.00 | 0.00% | 123 695 | 143 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 865.00 | -0.80% | 8 650 | 10 | 817.50 | -7.00% | 4 088 | 5 | ||||||
| IF ENERGETIKY | 864.00 | -10.00% | 8 640 | 10 | +2.00% | 0 | 0 | |||||||
| CUTISIN | 863.00 | -0.80% | 43 150 | 50 | 851.00 | -4.00% | 9 148 | 11 | ||||||
| MSA | 850.00 | -2.29% | 495 550 | 583 | 790.50 | 0.00% | 38 735 | 49 | ||||||
| HANUŠOVICKÁ LESNÍ | 850.00 | 0.00% | 0 | 0 | 723.00 | 0.00% | 8 676 | 12 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 26 350 | 31 | -10.00% | 0 | 0 | |||||||
| FIRN | 840.00 | -3.44% | 147 840 | 176 | 804.00 | -2.00% | 66 768 | 80 | ||||||
| ZVVZ | 835.00 | +3.72% | 16 700 | 20 | 850.00 | -3.00% | 8 500 | 10 | ||||||
| MORAV. PLYNOSTAV | 831.00 | -2.23% | 9 141 | 11 | 840.00 | +3.00% | 2 520 | 3 | ||||||
| PRVNÍ NOVIN.SP.PHA | 825.00 | +10.00% | 124 575 | 151 | +37.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 820.00 | 0.00% | 266 500 | 325 | 815.00 | +5.00% | 32 850 | 40 | ||||||
| OLMA MLÉK.PRŮMYSL | 812.00 | +0.24% | 24 360 | 30 | 821.00 | +1.00% | 6 541 | 8 | ||||||
| PIVOV.VRATISLAVICE | 811.00 | -4.13% | 8 921 | 11 | +4.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 810.00 | +0.62% | 70 470 | 87 | 845.00 | +1.00% | 30 368 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
