Nejnižší kurz, RM Systém dne 13.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACOVSKÉ STROJÍRNY | 108.90 | +10.00% | 1 742 | 16 | 72.50 | -5.00% | 870 | 12 | ||||||
| SLOVÁC.VOD.A KAN. | 70.00 | 0.00% | 840 | 12 | 74.00 | 0.00% | 1 036 | 14 | ||||||
| LADA | 63.61 | -9.99% | 16 475 | 259 | 75.00 | -3.00% | 729 | 10 | ||||||
| BETA ČESKÝ IF | 75.00 | +5.00% | 375 | 5 | ||||||||||
| OSEVA | 77.00 | +10.00% | 0 | 0 | 75.20 | +4.00% | 827 | 11 | ||||||
| IF BOHEMIA ZEMPOT. | 76.00 | +3.00% | 12 464 | 164 | ||||||||||
| ČSAD BRNO ČERNOV. | 70.01 | +2.95% | 3 921 | 56 | 76.00 | -5.00% | 2 128 | 28 | ||||||
| DAKO-CZ | 79.20 | +10.00% | 7 049 | 89 | 76.00 | +6.00% | 3 724 | 49 | ||||||
| UNION CUKR | 86.00 | -2.36% | 56 502 | 657 | 76.00 | -1.00% | 836 | 11 | ||||||
| CUKR. M.HRADIŠTĚ | 83.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||||
| KOLORA SEMILY | 89.10 | +1.25% | 8 821 | 99 | 77.00 | -1.00% | 1 645 | 22 | ||||||
| TEPNA | 74.94 | -4.99% | 4 047 | 54 | 77.50 | +3.00% | 1 550 | 20 | ||||||
| SVUS | 74.00 | +1.50% | 3 182 | 43 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| OBNOVA BRNO | 89.54 | +10.00% | 1 612 | 18 | 79.00 | -1.00% | 1 106 | 14 | ||||||
| CHIRANA MODŘANY | 81.62 | +5.00% | 1 224 | 15 | 80.00 | 0.00% | 704 | 9 | ||||||
| FRUTA PODIVÍN | 99.59 | +4.99% | 0 | 0 | 80.00 | -2.00% | 10 212 | 128 | ||||||
| TANEX | 80.00 | 0.00% | 46 480 | 581 | 80.00 | +6.00% | 3 104 | 40 | ||||||
| TRIODYN MEZ BRUMOV | 90.00 | +2.27% | 19 710 | 219 | 80.00 | -3.00% | 5 040 | 63 | ||||||
| SILNIČNÍ TECHNIKA | 71.46 | -9.98% | 8 718 | 122 | 80.50 | -1.00% | 1 288 | 16 | ||||||
| PRAGOFOND IF | 91.10 | 0.00% | 14 121 | 155 | 80.50 | -1.00% | 8 050 | 100 | ||||||
| MORAVEL OLOMOUC | 100.00 | 0.00% | 10 500 | 105 | 80.50 | -6.00% | 4 911 | 61 | ||||||
| PAPÍRNY BRNO | 83.03 | -5.00% | 12 455 | 150 | 81.00 | +9.00% | 810 | 10 | ||||||
| TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 567 | 7 | ||||||
| UNIBETON | 42.40 | -9.99% | 5 342 | 126 | 81.50 | -5.00% | 1 712 | 21 | ||||||
| MEP POSTŘELMOV | 92.10 | -0.96% | 1 382 | 15 | 81.50 | +3.00% | 10 188 | 125 | ||||||
| KOZAK KLATOVY | 106.00 | +0.95% | 4 664 | 44 | 83.00 | +8.00% | 1 245 | 15 | ||||||
| CHIRANA STRAŠNICE | 79.47 | 0.00% | 0 | 0 | 83.00 | +1.00% | 719 | 9 | ||||||
| JLV | 75.00 | 0.00% | 5 700 | 76 | 84.00 | +6.00% | 1 328 | 16 | ||||||
| MASOKOMB. PŘÍBRAM | 93.00 | +1.08% | 558 | 6 | 85.00 | +2.00% | 1 680 | 21 | ||||||
| ČSAD AUTOBUSY PLZ. | 86.00 | -2.65% | 14 620 | 170 | 86.00 | -4.00% | 2 924 | 34 | ||||||
| TOS KUŘIM | 95.70 | +10.00% | 16 556 | 173 | 86.00 | 0.00% | 5 574 | 66 | ||||||
| JATKY PLZEŇ | 93.00 | -2.10% | 19 809 | 213 | 86.50 | -5.00% | 865 | 10 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 82.00 | 0.00% | 0 | 0 | 87.00 | +5.00% | 6 960 | 80 | ||||||
| ROUČKA SLATINA | 65.10 | +5.00% | 1 432 | 22 | 87.00 | +5.00% | 3 915 | 45 | ||||||
| ROLNICKÝ IF | 88.00 | -1.00% | 4 400 | 50 | ||||||||||
| STAVIVA | 114.41 | 0.00% | 0 | 0 | 88.00 | 0.00% | 88 | 1 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 89.10 | +10.00% | 0 | 0 | 88.00 | -2.00% | 352 | 4 | ||||||
| TESLA | 125.00 | 0.00% | 8 750 | 70 | 88.50 | -2.00% | 266 | 3 | ||||||
| W.O.K. HOLDING | 111.32 | +10.00% | 8 238 | 74 | 89.00 | 0.00% | 1 246 | 14 | ||||||
| AVIA KUTNÁ HORA | 89.10 | +10.00% | 2 673 | 30 | 89.00 | +9.00% | 11 079 | 125 | ||||||
| ČSAD KARVINÁ | 80.00 | 0.00% | 6 000 | 75 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| MGM HOLEŠOV | 87.72 | 0.00% | 0 | 0 | 90.00 | -5.00% | 10 810 | 120 | ||||||
| LICOLOR LIBEREC | 108.00 | +7.98% | 23 760 | 220 | 90.00 | +7.00% | 8 074 | 90 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 103.68 | 0.00% | 622 | 6 | 90.00 | 0.00% | 360 | 4 | ||||||
| PRAZSKE SLUZBY | 90.00 | -4.25% | 30 240 | 336 | 90.00 | -1.00% | 62 460 | 694 | ||||||
| SM VOD.A KAN.OVA | 87.55 | -4.99% | 12 257 | 140 | 90.00 | -9.00% | 14 697 | 161 | ||||||
| KF | 95.00 | 0.00% | 950 | 10 | 91.50 | -5.00% | 183 | 2 | ||||||
| MILPA PARDUBICE | 105.00 | 0.00% | 2 730 | 26 | 91.50 | -5.00% | 1 830 | 20 | ||||||
| EGRETTA PORTFOL | 92.00 | 0.00% | 20 322 | 222 | ||||||||||
| AGROMA OSTRAVA | 92.00 | +2.00% | 3 639 | 39 | ||||||||||
| CIMEX KONCERN | 92.00 | +4.00% | 136 919 | 1 503 | ||||||||||
| ČESKOMORAVSKÁ INV. | 103.00 | 0.00% | 21 630 | 210 | 92.00 | -2.00% | 16 208 | 180 | ||||||
| SOKOLOV. STROJÍRNY | 87.00 | -3.50% | 19 140 | 220 | 92.50 | -3.00% | 925 | 10 | ||||||
| STATEK DALOVICE | 61.00 | +1.66% | 915 | 15 | 93.00 | -38.00% | 9 114 | 98 | ||||||
| CUKROVAR DRAHAN. | 98.30 | +1.31% | 2 359 | 24 | 93.00 | +4.00% | 3 720 | 40 | ||||||
| ČSAD PRAHA VRŠOV. | 61.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 65 937 | 709 | ||||||
| ŽELEZÁRNY CHOMUTOV | 90.00 | +4.65% | 4 500 | 50 | 94.00 | +8.00% | 4 636 | 50 | ||||||
| ŽOSKA | 123.71 | -4.99% | 17 319 | 140 | 94.00 | -9.00% | 7 167 | 76 | ||||||
| STAV.POD.ZÁBŘEH | 98.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 7 030 | 74 | ||||||
| TESLA LANŠKROUN | 98.00 | -2.00% | 63 014 | 643 | 95.00 | -6.00% | 21 212 | 228 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
