Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČEBNÉ L.BOHDANEČ | 276.00 | -3.49% | 1 104 | 4 | 272.50 | +1.00% | 3 270 | 12 | ||||||
| ZZN UH. HRADIŠTĚ | 183.92 | +10.00% | 1 104 | 6 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 110.49 | -9.99% | 1 105 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 140.00 | +5.18% | 1 120 | 8 | 140.00 | +3.00% | 840 | 6 | ||||||
| SILNICE LITOMYŠL | 112.20 | -9.99% | 1 122 | 10 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 75.00 | +1.76% | 1 125 | 15 | 102.00 | +1.00% | 1 020 | 10 | ||||||
| CHIRONAX PRAHA | 42.35 | +10.00% | 1 143 | 27 | 36.00 | -10.00% | 540 | 15 | ||||||
| POZEM.ST.STAVOSER. | 128.00 | -3.75% | 1 152 | 9 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 232.00 | -7.56% | 1 160 | 5 | -7.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 78.00 | +4.00% | 1 170 | 15 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 24.05 | +9.96% | 1 178 | 49 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 149.49 | +10.00% | 1 196 | 8 | +28.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 100.00 | +3.09% | 1 200 | 12 | 110.00 | -9.00% | 550 | 5 | ||||||
| VOD.A KAN.ZLÍN | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 81.00 | 0.00% | 1 215 | 15 | 68.00 | 0.00% | 680 | 10 | ||||||
| ZELENINA BRNO | 61.00 | 0.00% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 81.62 | +5.00% | 1 224 | 15 | 80.00 | 0.00% | 704 | 9 | ||||||
| PEKÁRNA TŘEBÍČ | 153.82 | -9.99% | 1 231 | 8 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 1 240 | 20 | +5.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 56.70 | 0.00% | 1 247 | 22 | 50.00 | 0.00% | 3 850 | 77 | ||||||
| ZZN ŠUMPERK | 92.23 | +9.99% | 1 291 | 14 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 130.00 | +1.01% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 109.00 | 0.00% | 1 308 | 12 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 131.00 | +3.68% | 1 310 | 10 | 135.00 | +1.00% | 540 | 4 | ||||||
| CUKROVAR LITOVEL | 65.70 | -10.00% | 1 314 | 20 | -10.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 221.00 | 0.00% | 1 326 | 6 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 95.00 | -2.06% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 89.10 | -10.00% | 1 337 | 15 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 68.00 | -9.63% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 42.57 | +10.00% | 1 362 | 32 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 92.10 | -0.96% | 1 382 | 15 | 81.50 | +3.00% | 10 188 | 125 | ||||||
| ČSAD VYŠKOV | 198.00 | +10.00% | 1 386 | 7 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 140.00 | +7.69% | 1 400 | 10 | -10.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | -1.40% | 1 400 | 2 | 649.50 | -2.00% | 650 | 1 | ||||||
| ROUČKA SLATINA | 65.10 | +5.00% | 1 432 | 22 | 87.00 | +5.00% | 3 915 | 45 | ||||||
| ČS.KERAMIKA | 132.00 | +1.53% | 1 452 | 11 | +29.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 56.06 | +0.05% | 1 458 | 26 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 292.00 | +5.41% | 1 460 | 5 | +2.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 70.00 | 0.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 82.00 | +1.23% | 1 476 | 18 | 72.00 | 0.00% | 360 | 5 | ||||||
| ZENZA ZNOJMO | 100.00 | +8.69% | 1 500 | 15 | 109.00 | +6.00% | 9 314 | 86 | ||||||
| PRÁD.A ČIST. ČB | 60.00 | +1.01% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 250.00 | +3.30% | 1 500 | 6 | 220.00 | +4.00% | 870 | 4 | ||||||
| AGROGALAS FRÝDLANT | 60.00 | -9.24% | 1 500 | 25 | -9.00% | 0 | 0 | |||||||
| BALNEA | 100.43 | +10.00% | 1 506 | 15 | 133.00 | -5.00% | 133 | 1 | ||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 1 560 | 12 | +5.00% | 0 | 0 | |||||||
| VHOS | 196.00 | 0.00% | 1 568 | 8 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 35.00 | +9.37% | 1 575 | 45 | 54.00 | 0.00% | 3 510 | 65 | ||||||
| SOBONA | 63.00 | -1.56% | 1 575 | 25 | +5.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 37.00 | -7.73% | 1 591 | 43 | 40.00 | 0.00% | 400 | 10 | ||||||
| OBNOVA BRNO | 89.54 | +10.00% | 1 612 | 18 | 79.00 | -1.00% | 1 106 | 14 | ||||||
| ČSAO PHA HOSTIVAŘ | 54.00 | 0.00% | 1 620 | 30 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 165.00 | +6.45% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 104.00 | -9.01% | 1 664 | 16 | +5.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 56.55 | -9.99% | 1 697 | 30 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 85.00 | +6.25% | 1 700 | 20 | +5.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 57.00 | +3.63% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 106.92 | -10.00% | 1 711 | 16 | 0.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 1 720.00 | -9.47% | 1 720 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
