Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLADÍCÍ VĚŽE PHA | 469.00 | 0.00% | 7 035 | 15 | 440.00 | 0.00% | 880 | 2 | ||||||
| OBL.PRŮM.P.POLIČKA | 138.60 | 0.00% | 0 | 0 | 176.00 | -5.00% | 880 | 5 | ||||||
| HOTEL IMPERIAL | 480.00 | 0.00% | 3 360 | 7 | 460.00 | -1.00% | 892 | 2 | ||||||
| PRVNÍ ČESKOMOR.IF | 59.50 | -4.00% | 893 | 15 | ||||||||||
| PS PARDUBICE | 183.01 | +4.99% | 12 811 | 70 | 150.00 | -4.00% | 900 | 6 | ||||||
| GENOSERVIS | 290.00 | -2.02% | 4 640 | 16 | 226.50 | -10.00% | 906 | 4 | ||||||
| PIV.RADEGAST SEDL. | 472.00 | -4.83% | 7 080 | 15 | 459.00 | -1.00% | 918 | 2 | ||||||
| PRIMONA | 145.00 | +3.57% | 7 105 | 49 | 100.00 | +1.00% | 924 | 9 | ||||||
| SOKOLOV. STROJÍRNY | 87.00 | -3.50% | 19 140 | 220 | 92.50 | -3.00% | 925 | 10 | ||||||
| OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 5 400 | 36 | 95.50 | -5.00% | 955 | 10 | ||||||
| MORSTAR | 250.00 | 0.00% | 6 000 | 24 | 239.00 | -5.00% | 956 | 4 | ||||||
| INVESTIM IF | 216.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 960 | 4 | ||||||
| OBCHOD OBUVÍ ZLÍN | 73.00 | -3.94% | 10 950 | 150 | 69.00 | 0.00% | 966 | 14 | ||||||
| INVEST.PODNIK.FOND | 121.00 | -2.00% | 968 | 8 | ||||||||||
| KB LIKÉR | 493.00 | -9.54% | 7 888 | 16 | 488.00 | -10.00% | 976 | 2 | ||||||
| PALABA SLANÝ | 165.00 | +3.12% | 5 940 | 36 | 140.00 | -10.00% | 980 | 7 | ||||||
| KLATOVSKÉ RYBÁŘST. | 426.00 | +9.79% | 123 114 | 289 | 330.00 | +2.00% | 990 | 3 | ||||||
| VČ CHOVATEL.SERVIS | 50.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 992 | 16 | ||||||
| KOH-I-NOOR | 220.00 | +9.45% | 5 720 | 26 | 170.00 | +2.00% | 1 000 | 6 | ||||||
| WESTTRANSPORT PLZ. | 63.00 | +1.61% | 2 520 | 40 | 63.00 | -5.00% | 1 008 | 16 | ||||||
| VOD.A KAN.HR.KRÁL. | 75.00 | +1.76% | 1 125 | 15 | 102.00 | +1.00% | 1 020 | 10 | ||||||
| UNIPLET TŘEBÍČ | 77.00 | 0.00% | 4 928 | 64 | 68.50 | -5.00% | 1 028 | 15 | ||||||
| SLOVÁC.VOD.A KAN. | 70.00 | 0.00% | 840 | 12 | 74.00 | 0.00% | 1 036 | 14 | ||||||
| LIRA | 690.00 | 0.00% | 4 830 | 7 | 518.00 | 0.00% | 1 036 | 2 | ||||||
| CUKRÁRNA KARLÍN | 346.00 | 0.00% | 18 684 | 54 | 346.00 | 0.00% | 1 038 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 1 075.00 | -4.86% | 0 | 0 | 1 050.00 | -3.00% | 1 050 | 1 | ||||||
| SELGEN | 575.00 | +0.52% | 7 475 | 13 | 532.50 | -7.00% | 1 065 | 2 | ||||||
| BOTAS | 180.00 | 0.00% | 720 | 4 | 133.50 | 0.00% | 1 068 | 8 | ||||||
| STAROROL.PORCELÁN | 231.00 | -9.05% | 7 392 | 32 | 269.50 | +7.00% | 1 078 | 4 | ||||||
| VAL.PIL.A NÁB.POD. | 85.00 | +1.54% | 3 315 | 39 | 72.00 | +10.00% | 1 080 | 15 | ||||||
| MILETA | 80.00 | 0.00% | 2 080 | 26 | 72.00 | -10.00% | 1 080 | 15 | ||||||
| MECH.ZÁV.DOBROVICE | 180.00 | 0.00% | 1 080 | 6 | 181.00 | +10.00% | 1 086 | 6 | ||||||
| OBNOVA BRNO | 89.54 | +10.00% | 1 612 | 18 | 79.00 | -1.00% | 1 106 | 14 | ||||||
| MLÉKÁRNA STŘÍBRO | 217.00 | +9.59% | 0 | 0 | 145.00 | -3.00% | 1 115 | 8 | ||||||
| OBALEX ZNOJMO | 261.00 | -4.39% | 9 135 | 35 | 279.00 | -10.00% | 1 116 | 4 | ||||||
| KOVOSVIT | 135.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 120 | 7 | ||||||
| WIENERBERGER C.P. | 171.00 | -10.00% | 4 788 | 28 | 190.00 | -2.00% | 1 121 | 6 | ||||||
| LATER CHRUDIM | 157.11 | 0.00% | 0 | 0 | 141.00 | -2.00% | 1 128 | 8 | ||||||
| PIF GARANCE | 591.00 | +7.25% | 2 955 | 5 | 565.00 | 0.00% | 1 130 | 2 | ||||||
| VSETÍNSKÁ LESNÍ | 140.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 140 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 1 105.00 | +9.95% | 4 420 | 4 | 1 140.00 | +7.00% | 1 140 | 1 | ||||||
| S.P.M.B. | 181.00 | 0.00% | 543 | 3 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| SLÉVÁRNA LIBEREC | 80.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 152 | 16 | ||||||
| MILKO | 170.00 | 0.00% | 10 710 | 63 | 130.00 | -2.00% | 1 170 | 9 | ||||||
| DMP | 315.00 | +9.75% | 67 410 | 214 | 294.50 | -3.00% | 1 178 | 4 | ||||||
| ČSAD BUS CHRUDIM | 80.00 | 0.00% | 8 000 | 100 | 62.00 | -5.00% | 1 178 | 19 | ||||||
| SVUS | 74.00 | +1.50% | 3 182 | 43 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| SLADOVNA HODONICE | 700.00 | +1.44% | 26 600 | 38 | 598.00 | -4.00% | 1 196 | 2 | ||||||
| DESKO | 198.00 | -10.00% | 0 | 0 | 133.00 | -5.00% | 1 197 | 9 | ||||||
| JESENIC.MLÉKÁRNY | 232.00 | -1.69% | 6 264 | 27 | 240.00 | +3.00% | 1 200 | 5 | ||||||
| SEVEROSKLO | 117.00 | -10.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| PRECIOSA-LUSTRY | 172.00 | -9.85% | 15 136 | 88 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| PHOENIX LÉKÁR. VO | 190.00 | +5.49% | 950 | 5 | 300.00 | +5.00% | 1 200 | 4 | ||||||
| DRŮBEŽ.ZÁVOD | 57.92 | -9.99% | 7 530 | 130 | 47.00 | -4.00% | 1 204 | 26 | ||||||
| MLÉKÁRNA HR.KRÁL. | 220.00 | +1.38% | 3 520 | 16 | 151.00 | 0.00% | 1 208 | 8 | ||||||
| MRAZÍRNY DAŠICE | 80.00 | 0.00% | 2 000 | 25 | 60.40 | -4.00% | 1 208 | 20 | ||||||
| OD PRIOR JIHLAVA | 73.00 | -8.75% | 2 482 | 34 | 95.00 | 0.00% | 1 213 | 13 | ||||||
| KOZAK KLATOVY | 106.00 | +0.95% | 4 664 | 44 | 83.00 | +8.00% | 1 245 | 15 | ||||||
| W.O.K. HOLDING | 111.32 | +10.00% | 8 238 | 74 | 89.00 | 0.00% | 1 246 | 14 | ||||||
| SHD-KOMES | 132.00 | +10.00% | 12 408 | 94 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
