Největší objemy, RM Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 426.00 | +0.70% | 159 324 | 374 | 410.00 | -2.00% | 67 760 | 168 | ||||||
| ČESKÁ GUMÁR.SPOL. | 200.00 | -2.43% | 311 000 | 1 555 | 200.00 | 0.00% | 67 162 | 336 | ||||||
| ČSAD ROSICE | 105.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 66 792 | 506 | ||||||
| FIRN | 840.00 | -3.44% | 147 840 | 176 | 804.00 | -2.00% | 66 768 | 80 | ||||||
| ČSAD PRAHA VRŠOV. | 61.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 65 937 | 709 | ||||||
| AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 64 044 | 593 | ||||||
| PRAZSKE SLUZBY | 90.00 | -4.25% | 30 240 | 336 | 90.00 | -1.00% | 62 460 | 694 | ||||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 306 800 | 236 | 1 215.00 | -1.00% | 62 123 | 49 | ||||||
| ESAB VAMBERK | 447.00 | +0.44% | 69 732 | 156 | 440.00 | 0.00% | 57 200 | 130 | ||||||
| PARAMO | 1 400.00 | 0.00% | 294 000 | 210 | 1 356.00 | -4.00% | 56 455 | 43 | ||||||
| MORSLEZS.TEPLÁRNY | 726.00 | +0.13% | 315 810 | 435 | 726.00 | +1.00% | 54 191 | 76 | ||||||
| ARMABETON PRAHA | 480.00 | +0.84% | 101 280 | 211 | 470.00 | 0.00% | 52 840 | 112 | ||||||
| MORAVSKÉ NAFT.DOLY | 955.00 | -0.20% | 70 670 | 74 | 937.00 | -3.00% | 52 100 | 58 | ||||||
| ELEKTROPORC.LOUNY | 1 420.00 | +4.79% | 288 260 | 203 | 1 277.00 | +1.00% | 51 904 | 44 | ||||||
| IS UNION | 645.00 | -3.00% | 51 600 | 80 | ||||||||||
| TESLA SEZAM | 191.10 | +1.64% | 106 061 | 555 | 190.00 | +6.00% | 51 031 | 274 | ||||||
| POTRAVINÁŘSKÝ IF | 900.00 | 0.00% | 185 400 | 206 | 872.00 | +1.00% | 50 881 | 59 | ||||||
| ZZN POLABÍ | 429.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 49 490 | 98 | ||||||
| AGROMOTOR VEL.MEZ. | 250.00 | -9.42% | 7 500 | 30 | 230.00 | -4.00% | 49 450 | 215 | ||||||
| CONCORDIA INV.IF | 213.00 | +2.00% | 49 413 | 224 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 055.00 | 0.00% | 48 530 | 46 | 1 050.00 | -1.00% | 47 980 | 46 | ||||||
| SM- FONDU CIMEX | 120.00 | +5.00% | 46 800 | 390 | ||||||||||
| VET ASSETS | 437.00 | +4.79% | 179 170 | 410 | 402.00 | -6.00% | 46 449 | 115 | ||||||
| C.S.FOND POMOCI | 247.50 | +2.00% | 46 275 | 186 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 352.00 | -4.86% | 0 | 0 | 365.00 | +3.00% | 45 011 | 119 | ||||||
| BOHEMIA SEKT | 2 400.00 | 0.00% | 117 600 | 49 | 2 250.00 | +4.00% | 45 000 | 20 | ||||||
| SKLÁRNY KAVALIER | 2 100.00 | 0.00% | 98 700 | 47 | 2 016.00 | -5.00% | 44 190 | 22 | ||||||
| SPECIÁL INVEST | 105.00 | -1.00% | 43 880 | 418 | ||||||||||
| PRVN< MORAVSK_ IF | 240.00 | +5.00% | 43 715 | 186 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 745.00 | +1.22% | 509 580 | 684 | 710.00 | +1.00% | 42 775 | 60 | ||||||
| MOTOFOND IF | 170.00 | -2.00% | 42 160 | 252 | ||||||||||
| BVV BRNO | 2 800.00 | -1.40% | 137 200 | 49 | 2 700.00 | 0.00% | 41 430 | 15 | ||||||
| TIF INVEST PLZEŇ | 216.00 | +4.85% | 17 712 | 82 | 211.00 | 0.00% | 41 343 | 195 | ||||||
| CHEMOFOND | 310.00 | -3.42% | 136 400 | 440 | 315.00 | -3.00% | 40 780 | 132 | ||||||
| JUTA | 1 130.00 | +1.80% | 68 930 | 61 | 962.50 | +6.00% | 40 668 | 38 | ||||||
| COOP 94 PFU | 4.06 | +1.24% | 105 154 | 25 900 | 4.00 | -16.00% | 40 416 | 10 104 | ||||||
| SETUZA | 1 260.00 | 0.00% | 183 960 | 146 | 1 202.50 | -1.00% | 40 345 | 34 | ||||||
| ČOKOLÁDOVNY | 2 225.00 | 0.00% | 226 950 | 102 | 2 130.00 | -1.00% | 40 270 | 19 | ||||||
| CHEMONT BRNO | 319.00 | +4.93% | 0 | 0 | 240.00 | +8.00% | 40 170 | 170 | ||||||
| MINERVA BOSKOVICE | 532.00 | -4.83% | 0 | 0 | 404.00 | -10.00% | 40 056 | 99 | ||||||
| JIHOSTROJ | 180.00 | -2.70% | 60 660 | 337 | 190.00 | 0.00% | 39 710 | 209 | ||||||
| SVIT ZLÍN | 108.00 | +0.93% | 88 128 | 816 | 103.00 | +2.00% | 39 167 | 360 | ||||||
| SBĚRNÉ SUROV.PRAHA | 4 635.00 | +4.98% | 787 950 | 170 | 3 884.00 | 0.00% | 38 840 | 10 | ||||||
| MSA | 850.00 | -2.29% | 495 550 | 583 | 790.50 | 0.00% | 38 735 | 49 | ||||||
| NKT CABLES | 927.00 | -0.74% | 185 400 | 200 | 902.00 | -3.00% | 38 724 | 44 | ||||||
| SKLO UNION TEPLICE | 540.00 | -0.36% | 309 420 | 573 | 508.00 | -9.00% | 38 633 | 78 | ||||||
| UNIGEO | 249.00 | +9.69% | 146 910 | 590 | 302.50 | +9.00% | 38 115 | 126 | ||||||
| K-T-V INVEST | 1 130.00 | -0.44% | 146 900 | 130 | 1 176.00 | -2.00% | 38 098 | 33 | ||||||
| DEZA | 2 010.00 | -1.22% | 522 600 | 260 | 2 000.00 | 0.00% | 37 748 | 19 | ||||||
| LONKA PŘÍBOR | 480.00 | +1.47% | 11 040 | 23 | 550.00 | +5.00% | 37 630 | 70 | ||||||
| PF PROSPERITY 1.IN | 225.00 | -0.44% | 228 600 | 1 016 | 221.00 | 0.00% | 37 570 | 170 | ||||||
| HOTEL FORUM PRAHA | 504.00 | -2.32% | 37 800 | 75 | 521.00 | 0.00% | 37 486 | 72 | ||||||
| VČ ENERGETIKA | 1 110.00 | 0.00% | 1 112 220 | 1 002 | 1 011.00 | -3.00% | 37 250 | 37 | ||||||
| AVIA | 220.00 | -2.22% | 201 740 | 917 | 201.00 | +3.00% | 36 657 | 171 | ||||||
| AQUASERV | 566.00 | +9.90% | 32 262 | 57 | 680.00 | -1.00% | 36 575 | 55 | ||||||
| ČKD DOPR.SYSTÉMY | 204.00 | +4.61% | 85 476 | 419 | 172.50 | +1.00% | 36 528 | 210 | ||||||
| VIGONA | 345.00 | +1.76% | 61 410 | 178 | 335.00 | +2.00% | 36 212 | 112 | ||||||
| PRAŽSKÉ PIVOVARY | 1 350.00 | +0.37% | 81 000 | 60 | 1 335.00 | -1.00% | 35 850 | 27 | ||||||
| TATRA | 111.20 | -3.26% | 61 716 | 555 | 106.00 | +3.00% | 35 582 | 325 | ||||||
| ČESKÉ PŘÍSTAVY | 550.00 | 0.00% | 129 250 | 235 | 520.50 | -2.00% | 35 554 | 71 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
