Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZES RADONICE | 61.00 | 0.00% | 488 | 8 | -10.00% | 0 | 0 | |||||||
| SIGMIA IF | 254.00 | 0.00% | 2 032 | 8 | +10.00% | 0 | 0 | |||||||
| KORNOLIT | 606.00 | +9.98% | 4 848 | 8 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 44.00 | 0.00% | 352 | 8 | 39.00 | -5.00% | 390 | 10 | ||||||
| ABATIS | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 56.00 | +5.22% | 448 | 8 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 276.00 | +0.36% | 2 208 | 8 | 265.00 | -5.00% | 11 395 | 43 | ||||||
| ČSAD JABLONEC N.N. | 140.00 | +5.18% | 1 120 | 8 | 140.00 | +3.00% | 840 | 6 | ||||||
| ÚSTECKÉ PIVOVARY | 670.00 | -4.28% | 5 360 | 8 | -2.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 149.49 | +10.00% | 1 196 | 8 | +28.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 580.00 | -3.33% | 4 640 | 8 | -10.00% | 0 | 0 | |||||||
| VHOS | 196.00 | 0.00% | 1 568 | 8 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 273.00 | +9.63% | 2 184 | 8 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 51.00 | +4.65% | 408 | 8 | -19.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 285.00 | +2.88% | 2 280 | 8 | 301.00 | +2.00% | 3 912 | 13 | ||||||
| BIJO TC | 300.00 | +7.91% | 2 400 | 8 | +5.00% | 0 | 0 | |||||||
| LABIT | 50.00 | -3.84% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 153.82 | -9.99% | 1 231 | 8 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 128.00 | -3.75% | 1 152 | 9 | 0.00% | 0 | 0 | |||||||
| RENOVA | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 541.00 | +0.55% | 4 869 | 9 | +1.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 700.00 | -1.46% | 33 300 | 9 | 3 702.50 | +2.00% | 14 810 | 4 | ||||||
| VODHOSP.INŽ.SLUŽBY | 81.00 | 0.00% | 729 | 9 | 47.00 | -9.00% | 141 | 3 | ||||||
| INGSTAV UHER.HRAD. | 1 105.00 | -5.55% | 9 945 | 9 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| SIDIA | 120.00 | +9.09% | 1 080 | 9 | 102.00 | 0.00% | 2 142 | 21 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 865.00 | -0.80% | 8 650 | 10 | 817.50 | -7.00% | 4 088 | 5 | ||||||
| VÍNO BZENEC | 131.00 | +3.68% | 1 310 | 10 | 135.00 | +1.00% | 540 | 4 | ||||||
| CUKROVAR A RAFIN. | 140.00 | +7.69% | 1 400 | 10 | -10.00% | 0 | 0 | |||||||
| LANEX | 556.00 | +4.90% | 5 560 | 10 | 631.00 | -9.00% | 1 891 | 3 | ||||||
| CHEMO | 222.00 | -9.01% | 2 220 | 10 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 44.00 | -6.38% | 440 | 10 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 48.00 | +2.12% | 480 | 10 | -5.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 864.00 | -10.00% | 8 640 | 10 | +2.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 460.00 | 0.00% | 4 600 | 10 | +11.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 110.49 | -9.99% | 1 105 | 10 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 165.00 | +6.45% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 270.00 | 0.00% | 2 700 | 10 | 217.50 | 0.00% | 870 | 4 | ||||||
| KARLOVAR. SILNICE | 51.03 | -10.00% | 510 | 10 | +9.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 130.00 | +1.01% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 910.00 | +5.81% | 9 100 | 10 | 808.50 | +9.00% | 97 829 | 121 | ||||||
| CHEVAK CHEB | 49.95 | -9.98% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 112.20 | -9.99% | 1 122 | 10 | -10.00% | 0 | 0 | |||||||
| METALIMEX | 2 605.00 | 0.00% | 26 050 | 10 | 2 420.00 | +1.00% | 2 420 | 1 | ||||||
| OD LASO | 600.00 | +4.16% | 6 000 | 10 | 560.00 | -1.00% | 1 680 | 3 | ||||||
| FOND UNIVERSUM | 750.00 | 0.00% | 7 500 | 10 | ||||||||||
| LESNÍ SPOL.JAROM. | 202.00 | -7.76% | 2 020 | 10 | 190.00 | +6.00% | 4 169 | 22 | ||||||
| MS FOND (PIAS) | 1 000.00 | +0.10% | 10 000 | 10 | ||||||||||
| CIVO | 71.00 | 0.00% | 710 | 10 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 208.00 | +5.05% | 2 080 | 10 | 0.00% | 0 | 0 | |||||||
| KF | 95.00 | 0.00% | 950 | 10 | 91.50 | -5.00% | 183 | 2 | ||||||
| JIRČANY | 101.27 | +9.99% | 1 013 | 10 | +3.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 10 000 | 10 | +5.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 831.00 | -2.23% | 9 141 | 11 | 840.00 | +3.00% | 2 520 | 3 | ||||||
| PIVOV.VRATISLAVICE | 811.00 | -4.13% | 8 921 | 11 | +4.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 132.00 | +1.53% | 1 452 | 11 | +29.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 12 760 | 11 | 1 105.00 | -6.00% | 9 753 | 9 | ||||||
| WIENERBERGER MCP | 210.00 | 0.00% | 2 310 | 11 | 170.00 | -4.00% | 777 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 280.00 | -2.77% | 3 080 | 11 | 260.00 | 0.00% | 1 300 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
