Největší počet převedených cenných papírů, Burza Praha dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOFOND | 310.00 | -3.42% | 136 400 | 440 | 315.00 | -3.00% | 40 780 | 132 | ||||||
| MORSLEZS.TEPLÁRNY | 726.00 | +0.13% | 315 810 | 435 | 726.00 | +1.00% | 54 191 | 76 | ||||||
| ČKD DOPR.SYSTÉMY | 204.00 | +4.61% | 85 476 | 419 | 172.50 | +1.00% | 36 528 | 210 | ||||||
| VET ASSETS | 437.00 | +4.79% | 179 170 | 410 | 402.00 | -6.00% | 46 449 | 115 | ||||||
| PF MAJETKU 1.IN | 220.00 | -0.45% | 89 760 | 408 | 210.00 | -5.00% | 4 410 | 21 | ||||||
| INTERKUPON HOLDING | 117.00 | 0.00% | 47 268 | 404 | 122.50 | +2.00% | 9 188 | 75 | ||||||
| FRYGESTA | 78.50 | -9.60% | 31 636 | 403 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 322.00 | +0.31% | 128 800 | 400 | 320.00 | +3.00% | 142 855 | 460 | ||||||
| ŠKODA DIESEL | 173.40 | +4.52% | 69 360 | 400 | 139.00 | 0.00% | 7 506 | 54 | ||||||
| SVA | 241.00 | +4.78% | 95 918 | 398 | 241.00 | 0.00% | 7 688 | 32 | ||||||
| IVAX - CR | 1 205.00 | +0.41% | 475 975 | 395 | 1 152.00 | -6.00% | 72 625 | 65 | ||||||
| VERTEX | 1 280.00 | +0.78% | 482 560 | 377 | 1 250.00 | +1.00% | 105 500 | 85 | ||||||
| ŠKODA PRAHA | 880.00 | +1.14% | 330 880 | 376 | 805.50 | +9.00% | 31 415 | 39 | ||||||
| PREFA PRAHA | 426.00 | +0.70% | 159 324 | 374 | 410.00 | -2.00% | 67 760 | 168 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 405.00 | 0.00% | 521 255 | 371 | 1 387.00 | -1.00% | 291 026 | 210 | ||||||
| IPS SKANSKA | 2 020.00 | +2.02% | 745 380 | 369 | 2 011.00 | +3.00% | 206 460 | 104 | ||||||
| TESLA KARLÍN | 86.00 | 0.00% | 31 476 | 366 | +6.00% | 0 | 0 | |||||||
| ŽĎAS | 720.00 | 0.00% | 260 640 | 362 | 720.00 | +1.00% | 30 930 | 43 | ||||||
| LÉČIVA PRAHA | 2 485.00 | +0.40% | 894 600 | 360 | 2 455.00 | -1.00% | 97 682 | 40 | ||||||
| MAGNETON | 126.00 | +5.00% | 44 100 | 350 | 120.50 | +6.00% | 15 450 | 132 | ||||||
| TEXTILANA | 162.00 | -4.70% | 54 594 | 337 | 165.00 | +3.00% | 1 650 | 10 | ||||||
| JIHOSTROJ | 180.00 | -2.70% | 60 660 | 337 | 190.00 | 0.00% | 39 710 | 209 | ||||||
| PRAZSKE SLUZBY | 90.00 | -4.25% | 30 240 | 336 | 90.00 | -1.00% | 62 460 | 694 | ||||||
| TEXLEN | 307.00 | +1.32% | 103 152 | 336 | 265.00 | +5.00% | 33 125 | 125 | ||||||
| PIVOVARSKÝ HOLDING | 1 165.00 | +1.30% | 390 275 | 335 | 1 165.00 | +2.00% | 395 472 | 341 | ||||||
| JITKA JINDŘ.HRADEC | 169.00 | -0.58% | 56 277 | 333 | 168.00 | +3.00% | 15 829 | 93 | ||||||
| DOMA | 57.03 | -4.99% | 18 820 | 330 | 55.50 | -4.00% | 1 665 | 30 | ||||||
| FINOP HOLDING | 191.00 | -2.05% | 62 648 | 328 | 189.00 | -4.00% | 20 958 | 117 | ||||||
| ŽEL.STAVITEL.PRAHA | 820.00 | 0.00% | 266 500 | 325 | 815.00 | +5.00% | 32 850 | 40 | ||||||
| AGROZET Č.BUDĚJ. | 250.00 | +3.30% | 77 750 | 311 | +10.00% | 0 | 0 | |||||||
| KO-HOLDING | 407.00 | +10.00% | 125 356 | 308 | +10.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 140.80 | +0.57% | 42 240 | 300 | 129.00 | -1.00% | 6 450 | 50 | ||||||
| HEDVA | 107.33 | +1.25% | 32 199 | 300 | 104.00 | -1.00% | 6 920 | 68 | ||||||
| EGRETTA KOLÍN.DOP. | 266.00 | -9.83% | 79 800 | 300 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 36 000 | 300 | +13.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 616.00 | 0.00% | 184 184 | 299 | 615.00 | -5.00% | 34 403 | 56 | ||||||
| TOVÁR.MLÝN.STROJŮ | 108.00 | +4.31% | 31 968 | 296 | +7.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 143.00 | -1.55% | 42 185 | 295 | 142.00 | +1.00% | 16 963 | 119 | ||||||
| MASNA BRNO | 35.44 | -9.98% | 10 384 | 293 | -7.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 345.00 | -2.26% | 100 395 | 291 | 294.50 | 0.00% | 20 321 | 69 | ||||||
| TREND J | 420.00 | -3.89% | 121 800 | 290 | 410.00 | -2.00% | 23 595 | 60 | ||||||
| TEZAS | 158.00 | -9.27% | 45 820 | 290 | 115.00 | -8.00% | 8 027 | 70 | ||||||
| KLATOVSKÉ RYBÁŘST. | 426.00 | +9.79% | 123 114 | 289 | 330.00 | +2.00% | 990 | 3 | ||||||
| ŠTI HOLDING | 170.00 | 0.00% | 48 960 | 288 | 182.00 | -3.00% | 22 504 | 128 | ||||||
| STAVOSTROJ | 235.00 | 0.00% | 66 270 | 282 | 218.00 | +1.00% | 19 402 | 89 | ||||||
| KARLOVAR. PORCELÁN | 330.00 | +3.12% | 91 410 | 277 | 325.00 | +8.00% | 7 150 | 22 | ||||||
| ČESKÁ ZBROJOVKA | 1 140.00 | -5.00% | 314 640 | 276 | 1 170.00 | +1.00% | 94 810 | 81 | ||||||
| UNIRELEX | 240.00 | 0.00% | 66 240 | 276 | 241.00 | +4.00% | 17 540 | 75 | ||||||
| TMP-TEL. MONTÁŽE | 2 325.00 | 0.00% | 630 075 | 271 | 2 245.00 | +2.00% | 178 349 | 80 | ||||||
| STAVBY MOSTŮ HOD. | 474.00 | +9.97% | 125 610 | 265 | 391.00 | -7.00% | 10 948 | 28 | ||||||
| UNEX | 211.00 | +0.47% | 55 704 | 264 | 211.00 | +5.00% | 75 895 | 377 | ||||||
| STROJINTEX IDP | 306.00 | -1.92% | 79 560 | 260 | +5.00% | 0 | 0 | |||||||
| DEZA | 2 010.00 | -1.22% | 522 600 | 260 | 2 000.00 | 0.00% | 37 748 | 19 | ||||||
| LADA | 63.61 | -9.99% | 16 475 | 259 | 75.00 | -3.00% | 729 | 10 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 60.90 | +5.00% | 15 469 | 254 | +12.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 4 475.00 | -1.54% | 1 123 225 | 251 | 4 301.00 | +3.00% | 29 855 | 7 | ||||||
| ČSAD PRACHATICE | 202.00 | -9.82% | 50 500 | 250 | +3.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 730.00 | -2.66% | 182 500 | 250 | 722.00 | +2.00% | 22 669 | 32 | ||||||
| RUD | 222.00 | -4.72% | 55 500 | 250 | 240.00 | 0.00% | 34 800 | 145 | ||||||
| FERONA | 160.00 | +1.58% | 40 000 | 250 | 145.50 | -3.00% | 2 895 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
