Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREMS TŘEBOŇ | 176.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 119.97 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 112.20 | -9.99% | 1 122 | 10 | -10.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 70.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 143.70 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR ČR | 158.20 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 115.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMING | 125.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 90.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 160.06 | -9.99% | 1 921 | 12 | -10.00% | 0 | 0 | |||||||
| LENAS | 721.00 | -9.98% | 20 188 | 28 | +4.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 74.34 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 43.01 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 71.46 | -9.98% | 8 718 | 122 | 80.50 | -1.00% | 1 288 | 16 | ||||||
| CHEVAK CHEB | 49.95 | -9.98% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 26.76 | -9.98% | 1 070 | 40 | 35.00 | -5.00% | 280 | 8 | ||||||
| LES. SPOL.RONOV | 451.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 39.49 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| METAL | 478.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 35.44 | -9.98% | 10 384 | 293 | -7.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 61.10 | -9.98% | 13 870 | 227 | 100.00 | +1.00% | 2 500 | 25 | ||||||
| LES. SPOL.HOŘICE | 559.00 | -9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PAMELA | 37.06 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 39.49 | -9.98% | 474 | 12 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 59.22 | -9.98% | 888 | 15 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 175.00 | -9.97% | 29 400 | 168 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 24.27 | -9.97% | 2 476 | 102 | 0.00% | 0 | 0 | |||||||
| MUZO | 750.00 | -9.96% | 3 000 | 4 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 226.00 | -9.96% | 7 910 | 35 | 215.00 | +9.00% | 6 218 | 29 | ||||||
| GEODEZIE BRNO | 1 175.00 | -9.96% | 49 350 | 42 | 1 185.00 | -9.00% | 3 555 | 3 | ||||||
| SPOL.KAP.SLUŽEB | 171.00 | -9.95% | 8 037 | 47 | 0.00% | 0 | 0 | |||||||
| INTEA | 407.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 317.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 299.00 | -9.93% | 24 817 | 83 | 0.00% | 0 | 0 | |||||||
| AUTIA | 390.00 | -9.93% | 5 460 | 14 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 707.00 | -9.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SUPRAPHON | 263.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 227.00 | -9.92% | 3 632 | 16 | 257.00 | +5.00% | 12 336 | 48 | ||||||
| CONCORDIA LESOV | 345.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 481.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 227.00 | -9.92% | 454 | 2 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 227.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 1 090.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 282.00 | -9.90% | 282 | 1 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 255.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 437.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 264.00 | -9.89% | 10 560 | 40 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 437.00 | -9.89% | 0 | 0 | 400.00 | -7.00% | 17 200 | 43 | ||||||
| OTMA SLOV. FRUTA | 401.00 | -9.88% | 32 080 | 80 | -7.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 274.00 | -9.86% | 8 220 | 30 | 270.00 | -2.00% | 13 905 | 54 | ||||||
| POŠT.TISK.CENIN | 329.00 | -9.86% | 658 | 2 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 172.00 | -9.85% | 15 136 | 88 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| EL.PŘÍSTR.ROKYTN. | 256.00 | -9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 430.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 357.00 | -9.84% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 403.00 | -9.84% | 6 045 | 15 | 352.50 | -1.00% | 10 575 | 30 | ||||||
| EGRETTA KOLÍN.DOP. | 266.00 | -9.83% | 79 800 | 300 | +10.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 266.00 | -9.83% | 22 078 | 83 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 275.00 | -9.83% | 0 | 0 | 301.00 | -1.00% | 68 011 | 223 | ||||||
| ČSAD PRACHATICE | 202.00 | -9.82% | 50 500 | 250 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
