Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TŘEBÍČ | 68.60 | +9.98% | 2 332 | 34 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 78.52 | +9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KORNOLIT | 606.00 | +9.98% | 4 848 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 85.34 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 83.91 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 46.82 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 34.30 | +9.97% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
| STAVBY MOSTŮ HOD. | 474.00 | +9.97% | 125 610 | 265 | 391.00 | -7.00% | 10 948 | 28 | ||||||
| PROJEKTA OSTRAVA | 375.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 960.00 | +9.96% | 0 | 0 | 925.00 | 0.00% | 121 122 | 133 | ||||||
| STAV.POD.JABLONEC | 24.05 | +9.96% | 1 178 | 49 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 29.90 | +9.96% | 0 | 0 | 29.00 | -8.00% | 1 662 | 58 | ||||||
| ORGATEX | 442.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 105.00 | +9.95% | 4 420 | 4 | 1 140.00 | +7.00% | 1 140 | 1 | ||||||
| PEKÁRNY ŠUMPERK | 243.00 | +9.95% | 0 | 0 | 250.00 | +1.00% | 1 500 | 6 | ||||||
| LES. SPOL.LANŠKR. | 376.00 | +9.94% | 9 400 | 25 | 278.50 | -10.00% | 2 228 | 8 | ||||||
| CHEMOPROJEKT | 354.00 | +9.93% | 1 770 | 5 | -2.00% | 0 | 0 | |||||||
| CRYSTALEX | 653.00 | +9.93% | 46 363 | 71 | 546.00 | +9.00% | 8 094 | 15 | ||||||
| LESOSTAVBY TŘEBOŇ | 598.00 | +9.92% | 0 | 0 | 540.50 | +7.00% | 130 073 | 246 | ||||||
| VINNÉ SKL.VALTICE | 632.00 | +9.91% | 22 752 | 36 | 507.50 | -7.00% | 17 255 | 34 | ||||||
| TZP | 266.00 | +9.91% | 9 310 | 35 | +9.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 266.00 | +9.91% | 18 620 | 70 | 230.00 | +7.00% | 6 440 | 28 | ||||||
| MLÉKÁRNA F.MÍSTEK | 532.00 | +9.91% | 0 | 0 | 689.00 | +1.00% | 5 075 | 8 | ||||||
| ZZN SEMILY | 233.00 | +9.90% | 0 | 0 | 155.50 | -3.00% | 7 464 | 48 | ||||||
| HOTEL ČERNIGOV | 344.00 | +9.90% | 0 | 0 | 290.00 | -2.00% | 9 085 | 31 | ||||||
| AQUASERV | 566.00 | +9.90% | 32 262 | 57 | 680.00 | -1.00% | 36 575 | 55 | ||||||
| PRAGOEXPORT | 1 165.00 | +9.90% | 17 475 | 15 | 1 100.00 | -7.00% | 23 564 | 22 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 222.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 222.00 | +9.90% | 6 438 | 29 | +7.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 411.00 | +9.89% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 467.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 216.00 | +9.87% | 20 736 | 96 | 166.00 | +1.00% | 5 810 | 35 | ||||||
| POD.EKOLOG. VÝST. | 490.00 | +9.86% | 15 190 | 31 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 2 565.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 212.00 | +9.85% | 31 800 | 150 | +11.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 379.00 | +9.85% | 0 | 0 | 317.50 | -2.00% | 4 445 | 14 | ||||||
| PLEMENÁŘI BRNO | 346.00 | +9.84% | 12 456 | 36 | +2.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 211.00 | +9.83% | 4 431 | 21 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 324.00 | +9.83% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 402.00 | +9.83% | 62 310 | 155 | 387.00 | +4.00% | 3 096 | 8 | ||||||
| ZZN PARDUBICE | 391.00 | +9.83% | 0 | 0 | 412.50 | +4.00% | 4 950 | 12 | ||||||
| STAVIMO | 358.00 | +9.81% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 504.00 | +9.80% | 44 352 | 88 | +10.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 426.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 426.00 | +9.79% | 123 114 | 289 | 330.00 | +2.00% | 990 | 3 | ||||||
| STS OLOMOUC | 314.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 258.00 | +9.78% | 18 060 | 70 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 247.00 | +9.77% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILVA SERVIS | 247.00 | +9.77% | 9 386 | 38 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 416.00 | +9.76% | 20 800 | 50 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 236.00 | +9.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 405.00 | +9.75% | 95 580 | 236 | 311.50 | -4.00% | 2 804 | 9 | ||||||
| DMP | 315.00 | +9.75% | 67 410 | 214 | 294.50 | -3.00% | 1 178 | 4 | ||||||
| LESY TÁBOR | 316.00 | +9.72% | 12 640 | 40 | 234.00 | -10.00% | 1 404 | 6 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 203.00 | +9.72% | 0 | 0 | 196.00 | -4.00% | 3 920 | 20 | ||||||
| POTIS | 90.00 | +9.72% | 2 250 | 25 | -9.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 237.00 | +9.72% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| SAMKA | 140.00 | +9.71% | 11 760 | 84 | +4.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 216.00 | +9.70% | 21 384 | 99 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
