Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 81.00 | 0.00% | 729 | 9 | 47.00 | -9.00% | 141 | 3 | ||||||
| VODÁRENSKÁ A K.PLZ | 50.00 | -8.55% | 900 | 18 | +8.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 146.00 | 0.00% | 0 | 0 | 132.80 | +2.00% | 1 859 | 14 | ||||||
| VODÁR.KLADNO-MĚLN. | 40.03 | +1.67% | 681 | 17 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 68.00 | -9.63% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 70.00 | -7.41% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TRUTNOV | 81.00 | 0.00% | 1 215 | 15 | 68.00 | 0.00% | 680 | 10 | ||||||
| VOD.A KAN.PŘEROV | 120.00 | -9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 158.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 100.00 | +3.09% | 1 200 | 12 | 110.00 | -9.00% | 550 | 5 | ||||||
| VOD.A KAN.NYMBURK | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 179.87 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 73.23 | -9.99% | 3 515 | 48 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 156.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 64.00 | -8.83% | 448 | 7 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 75.00 | +1.76% | 1 125 | 15 | 102.00 | +1.00% | 1 020 | 10 | ||||||
| VOD.A KAN.HODONÍN | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 66.00 | 0.00% | 4 752 | 72 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 71.00 | +4.41% | 2 627 | 37 | 60.00 | -9.00% | 1 500 | 25 | ||||||
| VLNAP | 255.00 | -2.67% | 163 200 | 640 | 243.00 | -3.00% | 32 435 | 135 | ||||||
| VÍTKOVSKÉ LESY | 960.00 | +9.96% | 0 | 0 | 925.00 | 0.00% | 121 122 | 133 | ||||||
| VÍTKOVICKÉ STAVBY | 342.00 | -5.00% | 34 200 | 100 | 342.00 | -8.00% | 6 156 | 18 | ||||||
| VÍTKOVICE | 150.00 | +3.44% | 364 200 | 2 428 | 142.00 | +1.00% | 106 505 | 752 | ||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 400 | 120 | ||||||
| VINOVA MUTĚNICE | 95.00 | -2.06% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 209.00 | +9.49% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 44 000 | 110 | 367.50 | +2.00% | 4 043 | 11 | ||||||
| VÍNO BZENEC | 131.00 | +3.68% | 1 310 | 10 | 135.00 | +1.00% | 540 | 4 | ||||||
| VINNÉ SKL.VALTICE | 632.00 | +9.91% | 22 752 | 36 | 507.50 | -7.00% | 17 255 | 34 | ||||||
| VINIUM | 171.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 21 588 | 125 | ||||||
| VIGONA | 345.00 | +1.76% | 61 410 | 178 | 335.00 | +2.00% | 36 212 | 112 | ||||||
| VIF | 0.00% | 0 | 0 | |||||||||||
| VIBA HAZLOV | 67.32 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VHOS | 196.00 | 0.00% | 1 568 | 8 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 73.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 217.00 | -4.82% | 3 038 | 14 | 200.00 | +3.00% | 14 000 | 70 | ||||||
| VET ASSETS | 437.00 | +4.79% | 179 170 | 410 | 402.00 | -6.00% | 46 449 | 115 | ||||||
| VESNA | 156.00 | +4.48% | 9 828 | 63 | +1.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 40.00 | -9.29% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 416.00 | +9.76% | 20 800 | 50 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 234.00 | -10.00% | 42 120 | 180 | 0.00% | 0 | 0 | |||||||
| VERTEX | 1 280.00 | +0.78% | 482 560 | 377 | 1 250.00 | +1.00% | 105 500 | 85 | ||||||
| VENNUS | 0.00% | 0 | 0 | |||||||||||
| VENNUS | 120.29 | -9.99% | 3 609 | 30 | -10.00% | 0 | 0 | |||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 24 477 | 128 | ||||||
| VELVANA | 0.00% | 0 | 0 | |||||||||||
| VELVANA | 1 020.00 | 0.00% | 15 300 | 15 | +2.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 96.51 | +0.53% | 6 659 | 69 | +7.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 56.00 | 0.00% | 896 | 16 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 310.00 | -1.89% | 217 000 | 700 | 302.00 | +1.00% | 111 026 | 359 | ||||||
| VELAMOS SOBOTÍN | 138.60 | +10.00% | 8 455 | 61 | 116.00 | 0.00% | 1 772 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
