Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTP ELITEX | 58.00 | 0.00% | 1 740 | 30 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| SILNICE ZNOJMO | 116.00 | -9.55% | 1 740 | 15 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 108.90 | +10.00% | 1 742 | 16 | 72.50 | -5.00% | 870 | 12 | ||||||
| TRANZA | 118.00 | -1.66% | 1 770 | 15 | 117.00 | 0.00% | 9 908 | 85 | ||||||
| CHEMOPROJEKT | 354.00 | +9.93% | 1 770 | 5 | -2.00% | 0 | 0 | |||||||
| MERKURIA | 117.99 | -10.00% | 1 770 | 15 | 98.50 | -3.00% | 197 | 2 | ||||||
| PRIMA KARVINÁ | 74.00 | -9.75% | 1 776 | 24 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 450.00 | 0.00% | 1 800 | 4 | +10.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 72.90 | -10.00% | 1 823 | 25 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 121.59 | -9.99% | 1 824 | 15 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 45.00 | 0.00% | 1 845 | 41 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 142.00 | 0.00% | 1 846 | 13 | 200.00 | 0.00% | 600 | 3 | ||||||
| TILIA-LDS | 75.00 | 0.00% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 67.00 | 0.00% | 1 876 | 28 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 320.00 | +1.58% | 1 920 | 6 | +1.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 60.00 | 0.00% | 1 920 | 32 | +8.00% | 0 | 0 | |||||||
| STAVBY BRNO | 160.06 | -9.99% | 1 921 | 12 | -10.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 49.00 | +2.53% | 1 960 | 40 | 49.00 | 0.00% | 4 802 | 98 | ||||||
| MRAZÍRNY DAŠICE | 80.00 | 0.00% | 2 000 | 25 | 60.40 | -4.00% | 1 208 | 20 | ||||||
| TESLA HR. KRÁLOVÉ | 52.74 | +4.99% | 2 004 | 38 | 47.50 | -5.00% | 143 | 3 | ||||||
| OTAVSKÉ STROJÍRNY | 106.01 | -9.39% | 2 014 | 19 | 101.00 | -9.00% | 808 | 8 | ||||||
| LESNÍ SPOL.JAROM. | 202.00 | -7.76% | 2 020 | 10 | 190.00 | +6.00% | 4 169 | 22 | ||||||
| SIGMIA IF | 254.00 | 0.00% | 2 032 | 8 | +10.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 59.19 | +9.99% | 2 072 | 35 | 0.00% | 0 | 0 | |||||||
| MILETA | 80.00 | 0.00% | 2 080 | 26 | 72.00 | -10.00% | 1 080 | 15 | ||||||
| HOTEL BAVOR | 208.00 | +5.05% | 2 080 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 70.00 | -7.41% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 85.00 | +1.19% | 2 125 | 25 | 72.50 | -2.00% | 290 | 4 | ||||||
| PEREX | 67.00 | +1.51% | 2 144 | 32 | 54.00 | 0.00% | 1 458 | 27 | ||||||
| NATURAMYL | 360.00 | +1.69% | 2 160 | 6 | 323.00 | +3.00% | 646 | 2 | ||||||
| PARKHOTEL GOLF ML | 273.00 | +9.63% | 2 184 | 8 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 200.00 | +3.30% | 2 200 | 11 | 122.00 | -10.00% | 366 | 3 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 63.00 | 0.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 276.00 | +0.36% | 2 208 | 8 | 265.00 | -5.00% | 11 395 | 43 | ||||||
| ČKD OBCHOD.SLUŽBY | 46.01 | +0.02% | 2 208 | 48 | 46.00 | 0.00% | 828 | 18 | ||||||
| CHEMO | 222.00 | -9.01% | 2 220 | 10 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 560.00 | -3.78% | 2 240 | 4 | +1.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 160.00 | +5.96% | 2 240 | 14 | +9.00% | 0 | 0 | |||||||
| POTIS | 90.00 | +9.72% | 2 250 | 25 | -9.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 150.00 | -6.25% | 2 250 | 15 | 122.00 | 0.00% | 610 | 5 | ||||||
| SIL.STAVITEL. PHA | 150.85 | +9.99% | 2 263 | 15 | 117.50 | +1.00% | 5 288 | 45 | ||||||
| BALÍRNY TCHIBO | 285.00 | +2.88% | 2 280 | 8 | 301.00 | +2.00% | 3 912 | 13 | ||||||
| KOVOHUTĚ POVRLY | 81.58 | +4.99% | 2 284 | 28 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 165.00 | -4.59% | 2 310 | 14 | 160.00 | +5.00% | 1 280 | 8 | ||||||
| WIENERBERGER MCP | 210.00 | 0.00% | 2 310 | 11 | 170.00 | -4.00% | 777 | 5 | ||||||
| ZZN TŘEBÍČ | 68.60 | +9.98% | 2 332 | 34 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 195.00 | -2.50% | 2 340 | 12 | +23.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 98.10 | -0.35% | 2 354 | 24 | 119.00 | +22.00% | 5 712 | 48 | ||||||
| CUKROVAR DRAHAN. | 98.30 | +1.31% | 2 359 | 24 | 93.00 | +4.00% | 3 720 | 40 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 295.00 | +9.66% | 2 360 | 8 | +15.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 118.65 | +5.00% | 2 373 | 20 | -6.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 198.00 | -10.00% | 2 376 | 12 | 235.50 | +3.00% | 2 355 | 10 | ||||||
| PASO BRNO | 85.00 | 0.00% | 2 380 | 28 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 133.00 | +1.52% | 2 394 | 18 | +1.00% | 0 | 0 | |||||||
| BIJO TC | 300.00 | +7.91% | 2 400 | 8 | +5.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 606.00 | -4.71% | 2 424 | 4 | +2.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 175.50 | -10.00% | 2 457 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
