Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLENOTY BRNO | 62.95 | -4.99% | 5 351 | 85 | 63.00 | +4.00% | 1 260 | 20 | ||||||
MEVA | 405.00 | -10.00% | 0 | 0 | 425.00 | +10.00% | 1 275 | 3 | ||||||
GRANITOL | 165.00 | -4.59% | 2 310 | 14 | 160.00 | +5.00% | 1 280 | 8 | ||||||
SILNIČNÍ TECHNIKA | 71.46 | -9.98% | 8 718 | 122 | 80.50 | -1.00% | 1 288 | 16 | ||||||
KERAM.ZÁV.ZNOJMO | 280.00 | -2.77% | 3 080 | 11 | 260.00 | 0.00% | 1 300 | 5 | ||||||
JLV | 75.00 | 0.00% | 5 700 | 76 | 84.00 | +6.00% | 1 328 | 16 | ||||||
ITEC GROUP | 60.50 | +10.00% | 12 100 | 200 | 51.50 | +8.00% | 1 330 | 26 | ||||||
SFINX | 140.00 | +1.81% | 6 300 | 45 | 113.20 | +2.00% | 1 358 | 12 | ||||||
PREFA GRYGOV | 279.00 | -10.00% | 41 850 | 150 | 196.00 | -5.00% | 1 372 | 7 | ||||||
BYTOSTAV PORUBA | 1 445.00 | -3.98% | 115 600 | 80 | 1 376.00 | 0.00% | 1 376 | 1 | ||||||
VPIP PLZEŇ | 170.10 | -10.00% | 10 886 | 64 | 230.00 | -5.00% | 1 380 | 6 | ||||||
ELEGA ŽIROVNICE | 49.50 | +10.00% | 3 168 | 64 | 50.00 | -9.00% | 1 400 | 28 | ||||||
LESY TÁBOR | 316.00 | +9.72% | 12 640 | 40 | 234.00 | -10.00% | 1 404 | 6 | ||||||
ZČ PLYNÁRENSKÁ | 1 405.00 | -3.43% | 5 620 | 4 | 1 420.00 | -1.00% | 1 420 | 1 | ||||||
LISOVNY N.HM.VRBNO | 171.00 | -10.00% | 684 | 4 | 159.00 | 0.00% | 1 431 | 9 | ||||||
ČSAD KARVINÁ | 80.00 | 0.00% | 6 000 | 75 | 90.00 | 0.00% | 1 440 | 16 | ||||||
VUMO RADOTÍN | 59.22 | -9.98% | 888 | 15 | 60.00 | 0.00% | 1 440 | 24 | ||||||
PEREX | 67.00 | +1.51% | 2 144 | 32 | 54.00 | 0.00% | 1 458 | 27 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 14 250 | 19 | 732.00 | 0.00% | 1 464 | 2 | ||||||
STAV. VÝROBA PRAHA | 43.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 476 | 36 | ||||||
STAMEDOP | 160.00 | +0.31% | 13 440 | 84 | 150.00 | +9.00% | 1 500 | 10 | ||||||
VOD.A KAN. H.BROD | 71.00 | +4.41% | 2 627 | 37 | 60.00 | -9.00% | 1 500 | 25 | ||||||
PEKÁRNY ŠUMPERK | 243.00 | +9.95% | 0 | 0 | 250.00 | +1.00% | 1 500 | 6 | ||||||
ZNOJMIA ZNOJMO | 90.75 | +10.00% | 2 541 | 28 | 109.00 | +3.00% | 1 540 | 15 | ||||||
LESY FRÝDEK-MÍSTEK | 138.99 | -4.99% | 17 652 | 127 | 129.00 | -9.00% | 1 548 | 12 | ||||||
TEPNA | 74.94 | -4.99% | 4 047 | 54 | 77.50 | +3.00% | 1 550 | 20 | ||||||
TON | 195.00 | +2.63% | 195 | 1 | 155.50 | +3.00% | 1 555 | 10 | ||||||
KAROSERIA | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 568 | 11 | ||||||
TARMAC SEVEROKÁMEN | 315.00 | +3.61% | 4 410 | 14 | 315.00 | +2.00% | 1 575 | 5 | ||||||
PREMOT FR. LÁZNĚ | 330.00 | -2.94% | 32 670 | 99 | 315.00 | -2.00% | 1 575 | 5 | ||||||
IH MOSKVA ZLÍN | 120.11 | -7.32% | 9 969 | 83 | 131.50 | -5.00% | 1 578 | 12 | ||||||
SEMPERFLEX OPTIMIT | 215.00 | 0.00% | 12 255 | 57 | 200.00 | -1.00% | 1 580 | 8 | ||||||
TESLA KOLÍN | 8.00 | +14.00% | 1 600 | 200 | ||||||||||
DOP.STAVBY A MOSTY | 503.00 | -0.19% | 60 360 | 120 | 535.00 | -2.00% | 1 605 | 3 | ||||||
KOLORA SEMILY | 89.10 | +1.25% | 8 821 | 99 | 77.00 | -1.00% | 1 645 | 22 | ||||||
INTERIER PRAHA | 74.00 | -4.38% | 9 102 | 123 | 66.00 | -10.00% | 1 650 | 25 | ||||||
TEXTILANA | 162.00 | -4.70% | 54 594 | 337 | 165.00 | +3.00% | 1 650 | 10 | ||||||
ZEVETA | 29.90 | +9.96% | 0 | 0 | 29.00 | -8.00% | 1 662 | 58 | ||||||
DOMA | 57.03 | -4.99% | 18 820 | 330 | 55.50 | -4.00% | 1 665 | 30 | ||||||
AGROPODNIK DVORCE | 38.29 | +4.99% | 5 361 | 140 | 40.00 | -4.00% | 1 680 | 42 | ||||||
OD LASO | 600.00 | +4.16% | 6 000 | 10 | 560.00 | -1.00% | 1 680 | 3 | ||||||
MASOKOMB. PŘÍBRAM | 93.00 | +1.08% | 558 | 6 | 85.00 | +2.00% | 1 680 | 21 | ||||||
ZÁPČ. LIKO PLZEŇ | 131.19 | -0.51% | 16 792 | 128 | 105.00 | -9.00% | 1 680 | 16 | ||||||
PEGA | 551.00 | -5.00% | 3 306 | 6 | 570.00 | +5.00% | 1 710 | 3 | ||||||
INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 6 220 | 20 | 285.00 | +2.00% | 1 710 | 6 | ||||||
UNIBETON | 42.40 | -9.99% | 5 342 | 126 | 81.50 | -5.00% | 1 712 | 21 | ||||||
RUBENA | 141.75 | +5.00% | 11 765 | 83 | 136.00 | +2.00% | 1 741 | 13 | ||||||
GUMOKOV | 235.00 | +2.17% | 2 820 | 12 | 225.00 | -2.00% | 1 752 | 8 | ||||||
STATUS | 205.00 | +7.89% | 8 200 | 40 | 126.00 | 0.00% | 1 764 | 14 | ||||||
SEVERNÍ ČECHY | 118.00 | +4.00% | 1 770 | 15 | ||||||||||
R.K.VELKOOB.SKLADY | 18.00 | -4.76% | 648 | 36 | 29.50 | +2.00% | 1 770 | 60 | ||||||
VELAMOS SOBOTÍN | 138.60 | +10.00% | 8 455 | 61 | 116.00 | 0.00% | 1 772 | 15 | ||||||
DIMENSION | 177.50 | 0.00% | 1 775 | 10 | ||||||||||
ČSAD Č. BUDĚJOVICE | 118.65 | +5.00% | 26 815 | 226 | 112.50 | -2.00% | 1 800 | 16 | ||||||
TTP ELITEX | 58.00 | 0.00% | 1 740 | 30 | 60.00 | 0.00% | 1 800 | 30 | ||||||
ARMEX HOLDING | 43.00 | +7.50% | 2 881 | 67 | 41.00 | 0.00% | 1 804 | 44 | ||||||
SEVAC | 273.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 1 818 | 8 | ||||||
MILPA PARDUBICE | 105.00 | 0.00% | 2 730 | 26 | 91.50 | -5.00% | 1 830 | 20 | ||||||
VÝCHČ. PLYN.STROJ. | 235.00 | 0.00% | 35 955 | 153 | 184.00 | +2.00% | 1 840 | 10 | ||||||
TECHNOLEN | 138.51 | -10.00% | 0 | 0 | 123.00 | -10.00% | 1 845 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB