Největší objemy, RM Systém dne 13.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 470.00 | 0.00% | 305 500 | 650 | 435.00 | -1.00% | 35 235 | 81 | ||||||
| METROSTAV | 2 240.00 | 0.00% | 165 760 | 74 | 2 152.50 | 0.00% | 35 175 | 16 | ||||||
| TEPLÁRNY BRNO | 870.00 | 0.00% | 24 360 | 28 | 855.00 | -1.00% | 35 055 | 41 | ||||||
| GLASS TV COMPONENT | 8.00 | 0.00% | 34 824 | 4 353 | ||||||||||
| RUD | 222.00 | -4.72% | 55 500 | 250 | 240.00 | 0.00% | 34 800 | 145 | ||||||
| PORTFOLIO MORAVA | 102.50 | +4.00% | 34 735 | 318 | ||||||||||
| THRALL VAGONKA ST. | 217.00 | +4.83% | 147 560 | 680 | 173.50 | 0.00% | 34 626 | 180 | ||||||
| FORT KAPITÁL BRNO | 211.00 | -8.00% | 34 604 | 164 | ||||||||||
| GUMÁRNY ZUBŘÍ | 305.00 | +4.81% | 0 | 0 | 290.50 | +4.00% | 34 570 | 119 | ||||||
| SEVEROČES.TEPLÁRNY | 616.00 | 0.00% | 184 184 | 299 | 615.00 | -5.00% | 34 403 | 56 | ||||||
| ČSAD BUS SEMILY | 140.00 | +0.23% | 5 600 | 40 | 146.00 | -10.00% | 33 587 | 230 | ||||||
| TEXLEN | 307.00 | +1.32% | 103 152 | 336 | 265.00 | +5.00% | 33 125 | 125 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | 0.00% | 289 380 | 159 | 1 736.00 | -2.00% | 32 984 | 19 | ||||||
| ŽEL.STAVITEL.PRAHA | 820.00 | 0.00% | 266 500 | 325 | 815.00 | +5.00% | 32 850 | 40 | ||||||
| VODNÍ STAVBY | 1 320.00 | -1.12% | 308 880 | 234 | 1 305.00 | 0.00% | 32 625 | 25 | ||||||
| ZZN KOLÍN | 221.00 | 0.00% | 0 | 0 | 213.00 | -3.00% | 32 507 | 156 | ||||||
| VLNAP | 255.00 | -2.67% | 163 200 | 640 | 243.00 | -3.00% | 32 435 | 135 | ||||||
| TOMA | 261.00 | +0.38% | 304 587 | 1 167 | 262.00 | +4.00% | 31 842 | 122 | ||||||
| ŠKODA PRAHA | 880.00 | +1.14% | 330 880 | 376 | 805.50 | +9.00% | 31 415 | 39 | ||||||
| PF AAA | 625.00 | 0.00% | 15 625 | 25 | 649.00 | +2.00% | 31 130 | 50 | ||||||
| ŽĎAS | 720.00 | 0.00% | 260 640 | 362 | 720.00 | +1.00% | 30 930 | 43 | ||||||
| IPS KARLOVY VARY | 1 200.00 | +8.59% | 1 191 600 | 993 | 1 055.00 | -4.00% | 30 610 | 32 | ||||||
| ZPA PEČKY | 148.50 | +1.02% | 5 940 | 40 | 150.00 | 0.00% | 30 600 | 204 | ||||||
| KOVOHUTĚ ROKYCANY | 125.00 | +1.62% | 283 125 | 2 265 | 120.00 | +7.00% | 30 543 | 255 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 810.00 | +0.62% | 70 470 | 87 | 845.00 | +1.00% | 30 368 | 36 | ||||||
| EKOSTAVBY KAPLICE | 272.00 | 0.00% | 0 | 0 | 292.00 | -5.00% | 30 076 | 103 | ||||||
| ŠMERAL BRNO | 180.00 | -2.70% | 44 100 | 245 | 200.00 | +2.00% | 30 000 | 150 | ||||||
| PHILIP MORRIS ČR A | 4 475.00 | -1.54% | 1 123 225 | 251 | 4 301.00 | +3.00% | 29 855 | 7 | ||||||
| VÁLCOVNY PLECHU | 195.00 | -1.51% | 117 000 | 600 | 177.00 | -1.00% | 29 763 | 173 | ||||||
| IF PIVO-MORAVA | 153.00 | +1.00% | 28 060 | 189 | ||||||||||
| KERAMIKA HOB | 1 810.00 | +0.55% | 90 500 | 50 | 1 765.00 | 0.00% | 27 955 | 16 | ||||||
| DKF HOLDING | 420.00 | -1.00% | 27 720 | 66 | ||||||||||
| KOVÁRSKO | 99.22 | +10.00% | 4 167 | 42 | 105.00 | +1.00% | 27 350 | 271 | ||||||
| INFUSIA | 750.00 | +1.48% | 14 250 | 19 | 860.00 | 0.00% | 27 145 | 32 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 124.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 27 013 | 227 | ||||||
| SELLIER & BELLOT | 602.00 | 0.00% | 139 062 | 231 | 575.00 | +2.00% | 26 965 | 47 | ||||||
| TIBA | 165.00 | 0.00% | 86 790 | 526 | 160.00 | +5.00% | 26 880 | 168 | ||||||
| BOPO | 230.00 | +2.22% | 101 660 | 442 | 225.00 | +7.00% | 26 800 | 120 | ||||||
| ČKD KUTNÁ HORA | 165.50 | +1.53% | 27 142 | 164 | 145.00 | -7.00% | 26 680 | 184 | ||||||
| JČ ENERGETIKA | 1 160.00 | 0.00% | 90 480 | 78 | 1 203.60 | +2.00% | 26 491 | 23 | ||||||
| FAB | 3 450.00 | -0.57% | 200 100 | 58 | 3 321.00 | -4.00% | 26 074 | 8 | ||||||
| PRECHEZA | 505.00 | 0.00% | 561 055 | 1 111 | 480.50 | -6.00% | 25 947 | 54 | ||||||
| ŽDB | 384.00 | -4.95% | 0 | 0 | 380.00 | +6.00% | 25 725 | 65 | ||||||
| ČSOB SVĚT.AKC.OPF | 150.50 | -1.00% | 25 713 | 165 | ||||||||||
| ZPA JINONICE | 130.50 | +2.51% | 29 232 | 224 | 121.00 | +5.00% | 25 531 | 211 | ||||||
| ČECHOFRACHT | 3 315.00 | 0.00% | 2 509 455 | 757 | 3 300.00 | +1.00% | 25 460 | 8 | ||||||
| KRÁLODVORSKÉ ŽEL. | 140.00 | -3.44% | 118 860 | 849 | 140.00 | +5.00% | 25 319 | 185 | ||||||
| HOLCIM ČESKO | 640.00 | +2.40% | 22 400 | 35 | 630.00 | +2.00% | 25 200 | 40 | ||||||
| TYLEX LETOVICE | 950.00 | +0.52% | 195 700 | 206 | 929.50 | 0.00% | 25 097 | 27 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 24 477 | 128 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 138 600 | 77 | 1 768.00 | 0.00% | 24 412 | 14 | ||||||
| STČ ENERGETICKÁ | 975.00 | +0.51% | 62 400 | 64 | 976.00 | 0.00% | 24 316 | 25 | ||||||
| OMNIPOL | 426.00 | +0.47% | 60 066 | 141 | 405.00 | -1.00% | 24 300 | 60 | ||||||
| POTRAVINÁŘSKÝ PF | 192.50 | -1.00% | 24 063 | 125 | ||||||||||
| TRANSPORTA CHRUDIM | 98.00 | +3.15% | 70 168 | 716 | 100.00 | -4.00% | 24 000 | 240 | ||||||
| SPOJENÉ KARTÁČOVNY | 900.00 | +4.89% | 36 000 | 40 | 725.00 | -3.00% | 23 925 | 33 | ||||||
| TREND J | 420.00 | -3.89% | 121 800 | 290 | 410.00 | -2.00% | 23 595 | 60 | ||||||
| PRAGOEXPORT | 1 165.00 | +9.90% | 17 475 | 15 | 1 100.00 | -7.00% | 23 564 | 22 | ||||||
| KAPITÁL HOLDING | 155.00 | +10.00% | 23 560 | 152 | ||||||||||
| KUNZ HRANICE | 128.00 | +4.91% | 23 552 | 184 | 125.50 | +2.00% | 23 340 | 177 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
