Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 168.57 | +4.99% | 5 394 | 32 | 136.00 | -6.00% | 7 790 | 55 | ||||||
| RYBÁŘSTVÍ TÁBOR | 231.00 | +10.00% | 8 085 | 35 | 190.00 | -6.00% | 11 935 | 64 | ||||||
| ZVU | 450.00 | -1.31% | 81 450 | 181 | 436.00 | -6.00% | 11 336 | 26 | ||||||
| SLUVIS PRAHA | 17.00 | -5.34% | 544 | 32 | -6.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 170.00 | -3.97% | 7 990 | 47 | -6.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 21.56 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 200.00 | 0.00% | 100 400 | 502 | 187.50 | -6.00% | 375 | 2 | ||||||
| IS LINH ART | 624.50 | -6.00% | 124 936 | 196 | ||||||||||
| PLYNOPROJEKT PRAHA | 191.00 | 0.00% | 764 | 4 | 188.00 | -6.00% | 1 880 | 10 | ||||||
| VET ASSETS | 437.00 | +4.79% | 179 170 | 410 | 402.00 | -6.00% | 46 449 | 115 | ||||||
| SM- L_ZEo. FONDU | 108.00 | -6.00% | 4 320 | 40 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 9 500 | 19 | 450.00 | -6.00% | 2 689 | 6 | ||||||
| VÚHŽ | 126.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 6 203 | 44 | ||||||
| XAVEROV | 213.00 | -0.93% | 131 421 | 617 | 200.00 | -6.00% | 16 640 | 91 | ||||||
| ZBROJOVKA VSETÍN | 165.99 | -1.78% | 79 841 | 481 | 160.00 | -6.00% | 9 440 | 59 | ||||||
| PRIESSNITZOVY LÁZ. | 405.00 | -10.00% | 0 | 0 | 335.00 | -6.00% | 670 | 2 | ||||||
| PRECHEZA | 505.00 | 0.00% | 561 055 | 1 111 | 480.50 | -6.00% | 25 947 | 54 | ||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 4 264 | 82 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 999 | 27 | 28.50 | -5.00% | 342 | 12 | ||||||
| ČSAD BRNO ČERNOV. | 70.01 | +2.95% | 3 921 | 56 | 76.00 | -5.00% | 2 128 | 28 | ||||||
| KRAJKA | 124.00 | -1.85% | 7 936 | 64 | 132.50 | -5.00% | 5 300 | 40 | ||||||
| INTERHOT.PARKHOTEL | 216.00 | 0.00% | 4 536 | 21 | 150.00 | -5.00% | 285 | 2 | ||||||
| ZZN ROKYCANY | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 567 | 7 | ||||||
| PF MAJETKU 1.IN | 220.00 | -0.45% | 89 760 | 408 | 210.00 | -5.00% | 4 410 | 21 | ||||||
| OBL.PRŮM.P.POLIČKA | 138.60 | 0.00% | 0 | 0 | 176.00 | -5.00% | 880 | 5 | ||||||
| JATKY PLZEŇ | 93.00 | -2.10% | 19 809 | 213 | 86.50 | -5.00% | 865 | 10 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | -8.33% | 440 | 4 | 123.50 | -5.00% | 741 | 6 | ||||||
| VPÚ-DECO PLZEŇ | 990.00 | -10.00% | 4 950 | 5 | 951.00 | -5.00% | 1 902 | 2 | ||||||
| ZEM. STAV. PODNIK | 53.00 | -9.09% | 795 | 15 | -5.00% | 0 | 0 | |||||||
| S.P.M.B. | 181.00 | 0.00% | 543 | 3 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| MORSTAR | 250.00 | 0.00% | 6 000 | 24 | 239.00 | -5.00% | 956 | 4 | ||||||
| MILPA PARDUBICE | 105.00 | 0.00% | 2 730 | 26 | 91.50 | -5.00% | 1 830 | 20 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 187.00 | -1.57% | 15 708 | 84 | 163.50 | -5.00% | 654 | 4 | ||||||
| SEVEROČES.TEPLÁRNY | 616.00 | 0.00% | 184 184 | 299 | 615.00 | -5.00% | 34 403 | 56 | ||||||
| PREFA GRYGOV | 279.00 | -10.00% | 41 850 | 150 | 196.00 | -5.00% | 1 372 | 7 | ||||||
| LDP VLTAVA VLAŠIM | 254.00 | 0.00% | 0 | 0 | 251.00 | -5.00% | 12 550 | 50 | ||||||
| AKADEM. IF BLANSKO | 147.00 | -5.00% | 4 410 | 30 | ||||||||||
| ŠKROBÁRNA BRNO | 276.00 | +0.36% | 2 208 | 8 | 265.00 | -5.00% | 11 395 | 43 | ||||||
| PACOVSKÉ STROJÍRNY | 108.90 | +10.00% | 1 742 | 16 | 72.50 | -5.00% | 870 | 12 | ||||||
| LIBERTA | 44.00 | 0.00% | 352 | 8 | 39.00 | -5.00% | 390 | 10 | ||||||
| GRANDHOTEL ZL. LEV | 422.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 124.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 27 013 | 227 | ||||||
| TESLA HR. KRÁLOVÉ | 52.74 | +4.99% | 2 004 | 38 | 47.50 | -5.00% | 143 | 3 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 106.00 | -1.85% | 5 618 | 53 | 95.00 | -5.00% | 2 280 | 24 | ||||||
| KUPONINVEST | 128.00 | -5.00% | 22 556 | 169 | ||||||||||
| CUKRSPOL PRAHA | 267.00 | -4.98% | 0 | 0 | 267.00 | -5.00% | 2 670 | 10 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 48.00 | +2.12% | 480 | 10 | -5.00% | 0 | 0 | |||||||
| SAPOR | 39.49 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DESKO | 198.00 | -10.00% | 0 | 0 | 133.00 | -5.00% | 1 197 | 9 | ||||||
| LES. SPOL.LITOMĚŘ. | 459.00 | -4.96% | 0 | 0 | 375.00 | -5.00% | 100 299 | 307 | ||||||
| BENZINSERVIS | 306.00 | +9.67% | 22 950 | 75 | 239.50 | -5.00% | 1 916 | 8 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 280.00 | 0.00% | 3 840 | 3 | 1 235.00 | -5.00% | 2 470 | 2 | ||||||
| HOME | 115.01 | 0.00% | 14 606 | 127 | 102.00 | -5.00% | 11 220 | 110 | ||||||
| SMP CONSTRUCTION | 450.00 | 0.00% | 51 750 | 115 | 311.50 | -5.00% | 5 919 | 19 | ||||||
| STAV.POD.ZÁBŘEH | 98.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 7 030 | 74 | ||||||
| UNIPLET TŘEBÍČ | 77.00 | 0.00% | 4 928 | 64 | 68.50 | -5.00% | 1 028 | 15 | ||||||
| VÚ BAVLNÁŘSKÝ | 390.00 | +9.24% | 218 790 | 561 | 304.00 | -5.00% | 3 952 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
