Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMKAM | 35.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 179.87 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 86.00 | 0.00% | 31 476 | 366 | +6.00% | 0 | 0 | |||||||
| VÝCHODOČ.INV.FOND | +6.00% | 0 | 0 | |||||||||||
| JLV | 75.00 | 0.00% | 5 700 | 76 | 84.00 | +6.00% | 1 328 | 16 | ||||||
| VUCHZ | 163.62 | -10.00% | 2 782 | 17 | 289.50 | +6.00% | 22 581 | 78 | ||||||
| LCS BUS. CENTRE | 137.14 | -9.99% | 0 | 0 | 100.00 | +6.00% | 300 | 3 | ||||||
| ZENZA ZNOJMO | 100.00 | +8.69% | 1 500 | 15 | 109.00 | +6.00% | 9 314 | 86 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 170.00 | -10.00% | 28 080 | 24 | 1 053.00 | +6.00% | 3 159 | 3 | ||||||
| JUTA | 1 130.00 | +1.80% | 68 930 | 61 | 962.50 | +6.00% | 40 668 | 38 | ||||||
| ČESKÁ NÁR.PRŮM. | 150.00 | +6.00% | 177 035 | 1 161 | ||||||||||
| ČKD DUKLA PRAHA | 165.00 | 0.00% | 82 500 | 500 | 131.00 | +6.00% | 12 043 | 95 | ||||||
| DAKO-CZ | 79.20 | +10.00% | 7 049 | 89 | 76.00 | +6.00% | 3 724 | 49 | ||||||
| MEDICAMENTA | 158.40 | +10.00% | 10 454 | 66 | 181.00 | +5.00% | 9 191 | 51 | ||||||
| STAVOMONTÁŽE ZLÍN | 69.10 | -9.99% | 6 150 | 89 | 70.00 | +5.00% | 8 757 | 128 | ||||||
| VÚ STAV. HMOT | 140.00 | +1.01% | 11 060 | 79 | +5.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 170.00 | 0.00% | 13 260 | 78 | 141.50 | +5.00% | 3 821 | 27 | ||||||
| ORGATEX | 442.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 247.00 | +9.77% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 155.16 | +0.45% | 4 500 | 29 | 180.00 | +5.00% | 10 044 | 58 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 82.00 | 0.00% | 0 | 0 | 87.00 | +5.00% | 6 960 | 80 | ||||||
| STAVOMONTÁŽE KV | 78.00 | 0.00% | 468 | 6 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 73.23 | -9.99% | 3 515 | 48 | +5.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 104.00 | -9.01% | 1 664 | 16 | +5.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | +5.00% | 0 | 0 | |||||||||||
| KOLI HOLD. N.MĚSTO | 66.55 | +10.00% | 0 | 0 | 54.00 | +5.00% | 324 | 6 | ||||||
| ŠROUBÁRNA ŽATEC | 270.00 | -3.57% | 19 980 | 74 | 270.50 | +5.00% | 2 435 | 9 | ||||||
| TIBA | 165.00 | 0.00% | 86 790 | 526 | 160.00 | +5.00% | 26 880 | 168 | ||||||
| UNEX | 211.00 | +0.47% | 55 704 | 264 | 211.00 | +5.00% | 75 895 | 377 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | +5.00% | 0 | 0 | |||||||||||
| POSTILION PO>T.IF | 586.00 | +5.00% | 160 264 | 254 | ||||||||||
| SELEKTA PACOV | 88.00 | +10.00% | 528 | 6 | +5.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SM- FONDU CIMEX | 120.00 | +5.00% | 46 800 | 390 | ||||||||||
| OSPAP VELKOOBCH.P. | 48.00 | 0.00% | 96 | 2 | +5.00% | 0 | 0 | |||||||
| LINASET | 690.00 | -1.42% | 98 670 | 143 | 710.00 | +5.00% | 421 650 | 595 | ||||||
| SOBONA | 63.00 | -1.56% | 1 575 | 25 | +5.00% | 0 | 0 | |||||||
| PEGA | 551.00 | -5.00% | 3 306 | 6 | 570.00 | +5.00% | 1 710 | 3 | ||||||
| KOVOHUTĚ MNÍŠEK | 208.00 | -4.58% | 0 | 0 | 220.00 | +5.00% | 3 300 | 15 | ||||||
| LESNÍ SP.TEP.U T. | 481.00 | -3.99% | 96 200 | 200 | +5.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 120.00 | 0.00% | 24 600 | 205 | 125.00 | +5.00% | 6 500 | 52 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 250.00 | -0.15% | 19 500 | 6 | +5.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 65.10 | +5.00% | 1 432 | 22 | 87.00 | +5.00% | 3 915 | 45 | ||||||
| LES. SPOL.BUČOVICE | 227.00 | -9.92% | 3 632 | 16 | 257.00 | +5.00% | 12 336 | 48 | ||||||
| PROFIT FOND IF | 157.50 | +5.00% | 2 363 | 15 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 140.00 | -3.44% | 118 860 | 849 | 140.00 | +5.00% | 25 319 | 185 | ||||||
| ČSAD HAVÍŘOV | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 175.32 | +9.99% | 0 | 0 | 165.00 | +5.00% | 495 | 3 | ||||||
| STROJINTEX IDP | 306.00 | -1.92% | 79 560 | 260 | +5.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 131.22 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 110.26 | +9.99% | 0 | 0 | 140.50 | +5.00% | 10 678 | 76 | ||||||
| SELEKTA | 65.00 | 0.00% | 4 420 | 68 | +5.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 75.00 | +5.00% | 375 | 5 | ||||||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZPA JINONICE | 130.50 | +2.51% | 29 232 | 224 | 121.00 | +5.00% | 25 531 | 211 | ||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 1 560 | 12 | +5.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 195.00 | +5.40% | 5 460 | 28 | 214.00 | +5.00% | 5 080 | 24 | ||||||
| UNITEXA Č.BUDĚJOV. | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | 44.00 | +5.00% | 146 125 | 3 350 | ||||||||||
| ČSAD JINDŘ.HRADEC | 63.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
