Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEKON | 99.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 124.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 27 013 | 227 | ||||||
| VEBA TEXTILNÍ ZÁV. | 191.00 | -0.95% | 15 853 | 83 | 195.00 | +4.00% | 22 447 | 117 | ||||||
| VČ PLYNÁRENSKÁ | 1 130.00 | +4.62% | 38 420 | 34 | 972.50 | -6.00% | 13 615 | 14 | ||||||
| VČ CHOVATEL.SERVIS | 50.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 992 | 16 | ||||||
| VČ ENERGETIKA | 1 110.00 | 0.00% | 1 112 220 | 1 002 | 1 011.00 | -3.00% | 37 250 | 37 | ||||||
| VARIEL | 119.43 | -10.00% | 358 | 3 | 0.00% | 0 | 0 | |||||||
| VARI | 134.00 | +1.90% | 2 814 | 21 | +4.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 285.00 | -9.52% | 9 975 | 35 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 800 | 4 | 200.00 | -3.00% | 22 200 | 114 | ||||||
| VALUTA HOŘICE IF | 0.00% | 0 | 0 | |||||||||||
| VÁLCOVNY PLECHU | 195.00 | -1.51% | 117 000 | 600 | 177.00 | -1.00% | 29 763 | 173 | ||||||
| VALAŠ.LESOT.MELIOR | 236.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 0.00% | 0 | 0 | |||||||||||
| VAL.PIL.A NÁB.POD. | 85.00 | +1.54% | 3 315 | 39 | 72.00 | +10.00% | 1 080 | 15 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 161.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 261.00 | +0.77% | 4 176 | 16 | +5.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ÚSTECKÉ PIVOVARY | 0.00% | 0 | 0 | |||||||||||
| ÚSTECKÉ PIVOVARY | 670.00 | -4.28% | 5 360 | 8 | -2.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 52.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 121.40 | -9.99% | 16 632 | 137 | +8.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 195.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSPĚCH 2000 IF | 0.00% | 0 | 0 | |||||||||||
| USIP STUDIO AIP | 114.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 285.00 | -5.94% | 3 420 | 12 | 0.00% | 0 | 0 | |||||||
| UP BUČOVICE | +8.00% | 0 | 0 | |||||||||||
| UNITEXA Č.BUDĚJOV. | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNITEX | 0.00% | 0 | 0 | |||||||||||
| UNITED ENERGY | 912.00 | +0.10% | 68 400 | 75 | 842.50 | +3.00% | 8 425 | 10 | ||||||
| UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 780 | 12 | ||||||
| UNIRELEX | 240.00 | 0.00% | 66 240 | 276 | 241.00 | +4.00% | 17 540 | 75 | ||||||
| UNIPLET TŘEBÍČ | 77.00 | 0.00% | 4 928 | 64 | 68.50 | -5.00% | 1 028 | 15 | ||||||
| UNION CUKR | 86.00 | -2.36% | 56 502 | 657 | 76.00 | -1.00% | 836 | 11 | ||||||
| UNION BANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 92.00 | +2.22% | 8 280 | 90 | 0.00% | 0 | 0 | |||||||
| UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
| UNICHOV | 261.00 | -10.00% | 20 880 | 80 | +10.00% | 0 | 0 | |||||||
| UNIGEO | 249.00 | +9.69% | 146 910 | 590 | 302.50 | +9.00% | 38 115 | 126 | ||||||
| UNIGENOS | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 106.92 | -10.00% | 1 711 | 16 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 42.40 | -9.99% | 5 342 | 126 | 81.50 | -5.00% | 1 712 | 21 | ||||||
| UNEX | 211.00 | +0.47% | 55 704 | 264 | 211.00 | +5.00% | 75 895 | 377 | ||||||
| ÚNĚŠOVICKÝ STATEK | 49.00 | +2.53% | 1 960 | 40 | 49.00 | 0.00% | 4 802 | 98 | ||||||
| ÚJI | 137.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 118.00 | +0.85% | 3 540 | 30 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 85.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 504 | 9 | ||||||
| TZP | 266.00 | +9.91% | 9 310 | 35 | +9.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 950.00 | +0.52% | 195 700 | 206 | 929.50 | 0.00% | 25 097 | 27 | ||||||
| TUZEX PRAHA | 54.60 | +5.00% | 3 167 | 58 | 62.00 | +8.00% | 2 756 | 45 | ||||||
| TTP ELITEX | 58.00 | 0.00% | 1 740 | 30 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
