Nejnižší kurz, Burza Praha dne 13.11.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČ. MLÉKÁRNY | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 66.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 67.00 | 0.00% | 1 876 | 28 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
PEREX | 67.00 | +1.51% | 2 144 | 32 | 54.00 | 0.00% | 1 458 | 27 | ||||||
STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
SVÚOM PRAHA | 67.00 | +1.51% | 4 221 | 63 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 67.10 | +10.00% | 0 | 0 | 50.00 | 0.00% | 6 500 | 130 | ||||||
ICOM REALITY | 67.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 67.32 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LACTEA CHOMUTOV | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.VYŠKOV | 68.00 | -9.63% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
SATOS | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MTH PRAHA | 68.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ČSAD BRNO HOLDING | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FERRUM | 68.59 | -5.00% | 0 | 0 | 66.00 | +5.00% | 6 666 | 101 | ||||||
ZZN TŘEBÍČ | 68.60 | +9.98% | 2 332 | 34 | 0.00% | 0 | 0 | |||||||
STAPO ROKYCANY | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MYKANA | 68.61 | -9.99% | 961 | 14 | 0.00% | 0 | 0 | |||||||
TOSTA | 68.93 | +4.99% | 6 342 | 92 | 65.00 | +1.00% | 5 221 | 85 | ||||||
VOD.A KAN.BEROUN | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 69.00 | +2.98% | 14 904 | 216 | 70.50 | -1.00% | 2 750 | 39 | ||||||
STAVOKOMB.LIBEREC | 69.00 | -9.46% | 1 035 | 15 | 0.00% | 0 | 0 | |||||||
ZKUŠEBNICTVÍ | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 69.10 | -9.99% | 6 150 | 89 | 70.00 | +5.00% | 8 757 | 128 | ||||||
ČKD HRAD.KRÁLOVÉ | 70.00 | +1.01% | 6 020 | 86 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 70.00 | 0.00% | 11 480 | 164 | 127.00 | +8.00% | 92 055 | 735 | ||||||
ARPO | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD TELNICE | 70.00 | +6.06% | 8 470 | 121 | +2.00% | 0 | 0 | |||||||
TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 567 | 7 | ||||||
SLOVÁC.VOD.A KAN. | 70.00 | 0.00% | 840 | 12 | 74.00 | 0.00% | 1 036 | 14 | ||||||
ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
PRAMEN IK PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 70.00 | -7.41% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 70.00 | +3.48% | 11 690 | 167 | -9.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 70.00 | 0.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 70.00 | -4.26% | 6 440 | 92 | 0.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 2 589 | 43 | ||||||
STS PŘEROV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROCUKR | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 70.01 | +2.95% | 3 921 | 56 | 76.00 | -5.00% | 2 128 | 28 | ||||||
AUTOMOT | 70.25 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 158 | 60 | ||||||
ZZN TRUTNOV | 70.40 | +10.00% | 3 802 | 54 | +5.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 70.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CIVO | 71.00 | 0.00% | 710 | 10 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.H.KRÁLOVÉ | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČSAD HODONÍN | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN. H.BROD | 71.00 | +4.41% | 2 627 | 37 | 60.00 | -9.00% | 1 500 | 25 | ||||||
SILNIČNÍ TECHNIKA | 71.46 | -9.98% | 8 718 | 122 | 80.50 | -1.00% | 1 288 | 16 | ||||||
ZNZ PŘEŠTICE | 71.61 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATEK UHŘÍNOV | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 72.00 | 0.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 72.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REKORD | 72.18 | 0.00% | 6 424 | 89 | 0.00% | 0 | 0 | |||||||
KOVOTERM | 72.90 | -10.00% | 1 823 | 25 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB