Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOTECH PRAHA | 65.10 | +0.15% | 2 474 | 38 | +10.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 24.27 | -9.97% | 2 476 | 102 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 73.00 | -8.75% | 2 482 | 34 | 95.00 | 0.00% | 1 213 | 13 | ||||||
| PSV PRŮMSTAV PARD. | 209.00 | -9.52% | 2 508 | 12 | -2.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 63.00 | +1.61% | 2 520 | 40 | 63.00 | -5.00% | 1 008 | 16 | ||||||
| ZNOJMIA ZNOJMO | 90.75 | +10.00% | 2 541 | 28 | 109.00 | +3.00% | 1 540 | 15 | ||||||
| RENTIÉRSKÝ HOLDING | 170.00 | 0.00% | 2 550 | 15 | 147.50 | -5.00% | 4 425 | 30 | ||||||
| HOCHTIEF CZ A. S. | 1 300.00 | +2.36% | 2 600 | 2 | 1 124.00 | -4.00% | 6 744 | 6 | ||||||
| ČSAD OPAVA | 52.00 | 0.00% | 2 600 | 50 | 60.50 | -2.00% | 3 812 | 63 | ||||||
| VOD.A KAN. H.BROD | 71.00 | +4.41% | 2 627 | 37 | 60.00 | -9.00% | 1 500 | 25 | ||||||
| HIKOR PÍSEK | 526.00 | 0.00% | 2 630 | 5 | +15.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 75.42 | -10.00% | 2 640 | 35 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 222.00 | -1.76% | 2 664 | 12 | +3.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 89.10 | +10.00% | 2 673 | 30 | 89.00 | +9.00% | 11 079 | 125 | ||||||
| DIOPTRA | 270.00 | 0.00% | 2 700 | 10 | 217.50 | 0.00% | 870 | 4 | ||||||
| MORAVIAFLOR | 135.00 | 0.00% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 90.90 | -10.00% | 2 727 | 30 | 96.00 | -4.00% | 384 | 4 | ||||||
| MILPA PARDUBICE | 105.00 | 0.00% | 2 730 | 26 | 91.50 | -5.00% | 1 830 | 20 | ||||||
| TRIOLA | 137.00 | 0.00% | 2 740 | 20 | 150.00 | +2.00% | 450 | 3 | ||||||
| AGROVYSOČINA | 54.90 | -10.00% | 2 745 | 50 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 163.62 | -10.00% | 2 782 | 17 | 289.50 | +6.00% | 22 581 | 78 | ||||||
| VARI | 134.00 | +1.90% | 2 814 | 21 | +4.00% | 0 | 0 | |||||||
| GUMOKOV | 235.00 | +2.17% | 2 820 | 12 | 225.00 | -2.00% | 1 752 | 8 | ||||||
| PRAŽ.SIL.A VOD.ST. | 151.20 | -10.00% | 2 873 | 19 | -9.00% | 0 | 0 | |||||||
| DST TRUTNOV | 192.00 | -1.53% | 2 880 | 15 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 43.00 | +7.50% | 2 881 | 67 | 41.00 | 0.00% | 1 804 | 44 | ||||||
| AUTOREPARIN | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 98.01 | +10.00% | 2 940 | 30 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 591.00 | +7.25% | 2 955 | 5 | 565.00 | 0.00% | 1 130 | 2 | ||||||
| SANITAS | 147.74 | +9.99% | 2 955 | 20 | +1.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 185.00 | +5.11% | 2 960 | 16 | +1.00% | 0 | 0 | |||||||
| MUZO | 750.00 | -9.96% | 3 000 | 4 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 3 000 | 5 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 253.00 | -2.69% | 3 036 | 12 | 254.00 | +10.00% | 2 794 | 11 | ||||||
| VET.ASAN.ÚS.TIŠICE | 217.00 | -4.82% | 3 038 | 14 | 200.00 | +3.00% | 14 000 | 70 | ||||||
| HUMPOLECKÉ STROJ. | 92.16 | +4.98% | 3 041 | 33 | 95.00 | -4.00% | 2 090 | 22 | ||||||
| KERAM.ZÁV.ZNOJMO | 280.00 | -2.77% | 3 080 | 11 | 260.00 | 0.00% | 1 300 | 5 | ||||||
| LABENA KR.BŘEZNO | 43.00 | 0.00% | 3 096 | 72 | -10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 208.00 | +2.46% | 3 120 | 15 | 185.50 | -8.00% | 8 085 | 44 | ||||||
| ZZN VE VYS. MÝTĚ | 142.00 | 0.00% | 3 124 | 22 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 790.00 | -4.81% | 3 160 | 4 | +7.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 54.60 | +5.00% | 3 167 | 58 | 62.00 | +8.00% | 2 756 | 45 | ||||||
| ELEGA ŽIROVNICE | 49.50 | +10.00% | 3 168 | 64 | 50.00 | -9.00% | 1 400 | 28 | ||||||
| SVUS | 74.00 | +1.50% | 3 182 | 43 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 80.00 | -1.23% | 3 200 | 40 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 400.00 | 0.00% | 3 200 | 8 | 350.00 | +8.00% | 2 450 | 7 | ||||||
| AUTOCENTRUM LIBOU. | 84.94 | +9.99% | 3 228 | 38 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 180.00 | -4.30% | 3 240 | 18 | 182.00 | +8.00% | 2 184 | 12 | ||||||
| TERCO TELČ NÁBYTEK | 300.00 | -5.06% | 3 300 | 11 | +8.00% | 0 | 0 | |||||||
| PEGA | 551.00 | -5.00% | 3 306 | 6 | 570.00 | +5.00% | 1 710 | 3 | ||||||
| VAL.PIL.A NÁB.POD. | 85.00 | +1.54% | 3 315 | 39 | 72.00 | +10.00% | 1 080 | 15 | ||||||
| ŽELEZÁRNY VESELÍ | 152.00 | +0.66% | 3 344 | 22 | 119.00 | -2.00% | 2 737 | 23 | ||||||
| HOTEL IMPERIAL | 480.00 | 0.00% | 3 360 | 7 | 460.00 | -1.00% | 892 | 2 | ||||||
| MASOZÁVOD KRAHULČÍ | 140.00 | -6.66% | 3 360 | 24 | 138.00 | -2.00% | 2 148 | 16 | ||||||
| PILANA TOOLS | 187.00 | 0.00% | 3 366 | 18 | 175.00 | -1.00% | 5 612 | 33 | ||||||
| LÁZNĚ PODĚBRADY | 125.00 | 0.00% | 3 375 | 27 | +7.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 55.00 | 0.00% | 3 410 | 62 | 46.00 | +2.00% | 10 296 | 216 | ||||||
| ÚRS | 285.00 | -5.94% | 3 420 | 12 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 107.10 | +5.00% | 3 427 | 32 | 109.50 | +1.00% | 10 667 | 97 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 165.00 | +10.00% | 3 465 | 21 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
