Největší objemy, Burza Praha dne 13.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOP.STAVBY A MOSTY | 503.00 | -0.19% | 60 360 | 120 | 535.00 | -2.00% | 1 605 | 3 | ||||||
| TONAK | 628.00 | -4.99% | 60 288 | 96 | 646.00 | -3.00% | 14 212 | 22 | ||||||
| OMNIPOL | 426.00 | +0.47% | 60 066 | 141 | 405.00 | -1.00% | 24 300 | 60 | ||||||
| LESNA | 352.00 | -7.85% | 59 840 | 170 | 352.00 | -6.00% | 8 511 | 24 | ||||||
| ATESO | 380.00 | -4.76% | 58 140 | 153 | +1.00% | 0 | 0 | |||||||
| LESY KÁCOV | 461.00 | -6.10% | 58 086 | 126 | -1.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 570.00 | 0.00% | 57 000 | 100 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 437.00 | -5.00% | 56 810 | 130 | -3.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 237.00 | -4.81% | 56 643 | 239 | 220.00 | -2.00% | 7 703 | 36 | ||||||
| UNION CUKR | 86.00 | -2.36% | 56 502 | 657 | 76.00 | -1.00% | 836 | 11 | ||||||
| SIGMA LUTÍN | 241.00 | 0.00% | 56 394 | 234 | 250.00 | +2.00% | 19 500 | 78 | ||||||
| JITKA JINDŘ.HRADEC | 169.00 | -0.58% | 56 277 | 333 | 168.00 | +3.00% | 15 829 | 93 | ||||||
| MORAVOSTAV BRNO | 715.00 | +10.00% | 55 770 | 78 | 693.00 | -6.00% | 2 772 | 4 | ||||||
| UNEX | 211.00 | +0.47% | 55 704 | 264 | 211.00 | +5.00% | 75 895 | 377 | ||||||
| RUD | 222.00 | -4.72% | 55 500 | 250 | 240.00 | 0.00% | 34 800 | 145 | ||||||
| TEXTILANA | 162.00 | -4.70% | 54 594 | 337 | 165.00 | +3.00% | 1 650 | 10 | ||||||
| JM ENERGETIKA | 1 500.00 | +0.67% | 54 000 | 36 | 1 410.00 | -4.00% | 15 236 | 11 | ||||||
| LESNÍ SPOL.JM LESY | 281.00 | 0.00% | 53 109 | 189 | +2.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 040.00 | +0.48% | 52 000 | 50 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||
| SMP CONSTRUCTION | 450.00 | 0.00% | 51 750 | 115 | 311.50 | -5.00% | 5 919 | 19 | ||||||
| SPOFA | 1 315.00 | 0.00% | 51 285 | 39 | 1 249.50 | -5.00% | 17 493 | 14 | ||||||
| ČSAD PRACHATICE | 202.00 | -9.82% | 50 500 | 250 | +3.00% | 0 | 0 | |||||||
| STROJPLAST | 205.00 | +7.29% | 49 610 | 242 | +22.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 1 175.00 | -9.96% | 49 350 | 42 | 1 185.00 | -9.00% | 3 555 | 3 | ||||||
| ŠTI HOLDING | 170.00 | 0.00% | 48 960 | 288 | 182.00 | -3.00% | 22 504 | 128 | ||||||
| VULKAN | 435.00 | 0.00% | 48 720 | 112 | 399.00 | +7.00% | 7 772 | 20 | ||||||
| TEPLÁRNA OTROKOV. | 1 055.00 | 0.00% | 48 530 | 46 | 1 050.00 | -1.00% | 47 980 | 46 | ||||||
| LESNÍ SPOL. BRUMOV | 468.00 | -10.00% | 48 204 | 103 | 397.00 | -9.00% | 3 176 | 8 | ||||||
| DYAS UHER. OSTROH | 553.00 | +1.46% | 48 111 | 87 | 597.00 | +9.00% | 17 910 | 30 | ||||||
| BÁŇ.STAVBY MOST | 244.00 | +4.72% | 47 824 | 196 | 242.50 | +1.00% | 17 460 | 72 | ||||||
| INTERKUPON HOLDING | 117.00 | 0.00% | 47 268 | 404 | 122.50 | +2.00% | 9 188 | 75 | ||||||
| TANEX | 80.00 | 0.00% | 46 480 | 581 | 80.00 | +6.00% | 3 104 | 40 | ||||||
| CRYSTALEX | 653.00 | +9.93% | 46 363 | 71 | 546.00 | +9.00% | 8 094 | 15 | ||||||
| TEZAS | 158.00 | -9.27% | 45 820 | 290 | 115.00 | -8.00% | 8 027 | 70 | ||||||
| SAKAS | 200.00 | 0.00% | 45 600 | 228 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 374.00 | +0.26% | 44 880 | 120 | 345.00 | -9.00% | 7 842 | 23 | ||||||
| STROJTEX | 504.00 | +9.80% | 44 352 | 88 | +10.00% | 0 | 0 | |||||||
| MAGNETON | 126.00 | +5.00% | 44 100 | 350 | 120.50 | +6.00% | 15 450 | 132 | ||||||
| ŠMERAL BRNO | 180.00 | -2.70% | 44 100 | 245 | 200.00 | +2.00% | 30 000 | 150 | ||||||
| GUMOTEX | 400.00 | +8.40% | 44 000 | 110 | 297.00 | -3.00% | 2 755 | 9 | ||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 44 000 | 110 | 367.50 | +2.00% | 4 043 | 11 | ||||||
| SLOVÁCKÉ STROJÍRNY | 335.00 | +1.51% | 43 550 | 130 | 315.00 | -5.00% | 2 835 | 9 | ||||||
| ČKD POLOVODIČE PHA | 28.95 | +3.76% | 43 425 | 1 500 | 30.20 | +21.00% | 755 | 25 | ||||||
| CUTISIN | 863.00 | -0.80% | 43 150 | 50 | 851.00 | -4.00% | 9 148 | 11 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 42 750 | 57 | 709.00 | 0.00% | 4 205 | 6 | ||||||
| ČSAD OSTRAVA | 140.80 | +0.57% | 42 240 | 300 | 129.00 | -1.00% | 6 450 | 50 | ||||||
| ZBROJOVKA BRNO | 143.00 | -1.55% | 42 185 | 295 | 142.00 | +1.00% | 16 963 | 119 | ||||||
| JITEX PÍSEK | 233.00 | -4.11% | 42 173 | 181 | 250.00 | -1.00% | 14 334 | 62 | ||||||
| ADAMOVSKÉ STROJ. | 310.00 | -4.90% | 42 160 | 136 | 315.00 | -4.00% | 6 925 | 23 | ||||||
| VESA VELHARTICE | 234.00 | -10.00% | 42 120 | 180 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 243.00 | -10.00% | 42 039 | 173 | 300.00 | -3.00% | 7 968 | 28 | ||||||
| PREFA GRYGOV | 279.00 | -10.00% | 41 850 | 150 | 196.00 | -5.00% | 1 372 | 7 | ||||||
| LES. SPOL.LEDEČ | 181.00 | -5.23% | 41 630 | 230 | 190.00 | -2.00% | 17 541 | 90 | ||||||
| BIOSTER. | 320.00 | +8.84% | 40 960 | 128 | 0.00% | 0 | 0 | |||||||
| DENTAL | 710.00 | -7.18% | 40 470 | 57 | 760.00 | +4.00% | 4 520 | 6 | ||||||
| FERONA | 160.00 | +1.58% | 40 000 | 250 | 145.50 | -3.00% | 2 895 | 20 | ||||||
| KRUŠNOHORSKÉ LESY | 169.00 | -2.31% | 39 884 | 236 | 150.00 | -2.00% | 2 100 | 14 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 39 420 | 54 | 721.00 | +1.00% | 11 532 | 16 | ||||||
| MANHATTAN IF | 523.00 | +0.38% | 38 702 | 74 | 510.00 | -2.00% | 9 955 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 1 130.00 | +4.62% | 38 420 | 34 | 972.50 | -6.00% | 13 615 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
