Největší objemy, RM Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT HRANICE | 730.00 | -2.66% | 182 500 | 250 | 722.00 | +2.00% | 22 669 | 32 | ||||||
| VUCHZ | 163.62 | -10.00% | 2 782 | 17 | 289.50 | +6.00% | 22 581 | 78 | ||||||
| KUPONINVEST | 128.00 | -5.00% | 22 556 | 169 | ||||||||||
| ŠTI HOLDING | 170.00 | 0.00% | 48 960 | 288 | 182.00 | -3.00% | 22 504 | 128 | ||||||
| IF TOP PROFIT | 130.00 | +4.00% | 22 470 | 169 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 191.00 | -0.95% | 15 853 | 83 | 195.00 | +4.00% | 22 447 | 117 | ||||||
| GEOFYZIKA | 805.00 | +4.95% | 0 | 0 | 586.50 | +2.00% | 22 287 | 38 | ||||||
| VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 800 | 4 | 200.00 | -3.00% | 22 200 | 114 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 132.05 | -4.99% | 0 | 0 | 100.20 | -8.00% | 22 181 | 222 | ||||||
| ZPS ZLÍN | 1 105.00 | -0.45% | 224 315 | 203 | 1 102.50 | +4.00% | 22 050 | 20 | ||||||
| B.G.M. CAPITAL | 72.00 | -2.00% | 22 002 | 312 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 430.00 | +3.62% | 2 145 000 | 1 500 | 1 285.00 | +1.00% | 21 655 | 17 | ||||||
| VINIUM | 171.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 21 588 | 125 | ||||||
| EUROINVEST KOSMON. | 131.50 | +7.00% | 21 369 | 151 | ||||||||||
| TESLA LANŠKROUN | 98.00 | -2.00% | 63 014 | 643 | 95.00 | -6.00% | 21 212 | 228 | ||||||
| IF ZBROJOV.VSETÍN | 430.00 | +2.00% | 21 200 | 50 | ||||||||||
| PLYNOSTAV PARDUB. | 530.00 | 0.00% | 15 900 | 30 | 460.00 | +4.00% | 21 150 | 45 | ||||||
| ČETRANS ÚSTÍ N.L. | 158.84 | -5.00% | 0 | 0 | 135.00 | -9.00% | 21 060 | 156 | ||||||
| FINOP HOLDING | 191.00 | -2.05% | 62 648 | 328 | 189.00 | -4.00% | 20 958 | 117 | ||||||
| PIVOV.STAROBRNO | 1 100.00 | 0.00% | 36 300 | 33 | 1 051.00 | -9.00% | 20 900 | 20 | ||||||
| LOVOCHEMIE LOVOS. | 317.00 | +4.96% | 25 677 | 81 | 298.00 | +1.00% | 20 757 | 69 | ||||||
| JIHOČESKÉ LESY | 250.00 | 0.00% | 750 | 3 | 231.00 | +10.00% | 20 559 | 89 | ||||||
| H.J. HEINZ CR/SR | 414.00 | -4.82% | 19 872 | 48 | 420.00 | -1.00% | 20 502 | 50 | ||||||
| PRO INVEST | 117.00 | -7.00% | 20 431 | 178 | ||||||||||
| EGRETTA PORTFOL | 92.00 | 0.00% | 20 322 | 222 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 345.00 | -2.26% | 100 395 | 291 | 294.50 | 0.00% | 20 321 | 69 | ||||||
| IF JABLONECKÁ BIŽ. | 190.00 | +0.79% | 33 440 | 176 | 200.00 | +1.00% | 20 125 | 100 | ||||||
| AGROSLUŽBY CHEB | 352.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 20 000 | 40 | ||||||
| SIGMA LUTÍN | 241.00 | 0.00% | 56 394 | 234 | 250.00 | +2.00% | 19 500 | 78 | ||||||
| STAVOSTROJ | 235.00 | 0.00% | 66 270 | 282 | 218.00 | +1.00% | 19 402 | 89 | ||||||
| SČ ENERGETIKA | 1 290.00 | 0.00% | 174 150 | 135 | 1 211.00 | +2.00% | 19 321 | 16 | ||||||
| CIDEM HRANICE | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 19 000 | 100 | ||||||
| C.A.S.6. HOLDING | 170.00 | +1.00% | 18 755 | 108 | ||||||||||
| BVV INVEST IS | 45.00 | -4.00% | 18 750 | 450 | ||||||||||
| ČMD | 58.55 | -2.00% | 37 940 | 648 | 60.00 | -1.00% | 18 663 | 308 | ||||||
| IF KREDIT | 114.00 | -1.00% | 18 373 | 162 | ||||||||||
| A+A INVESTČNÍ FOND | 118.00 | +4.00% | 18 292 | 154 | ||||||||||
| OSTRAVAR | 640.00 | -4.47% | 16 000 | 25 | 630.00 | +1.00% | 18 270 | 29 | ||||||
| ČESKÉ CUKROVARY | 301.00 | -5.04% | 28 595 | 95 | 364.00 | 0.00% | 18 200 | 50 | ||||||
| DYAS UHER. OSTROH | 553.00 | +1.46% | 48 111 | 87 | 597.00 | +9.00% | 17 910 | 30 | ||||||
| LES. SPOL.LEDEČ | 181.00 | -5.23% | 41 630 | 230 | 190.00 | -2.00% | 17 541 | 90 | ||||||
| UNIRELEX | 240.00 | 0.00% | 66 240 | 276 | 241.00 | +4.00% | 17 540 | 75 | ||||||
| SPOFA | 1 315.00 | 0.00% | 51 285 | 39 | 1 249.50 | -5.00% | 17 493 | 14 | ||||||
| BÁŇ.STAVBY MOST | 244.00 | +4.72% | 47 824 | 196 | 242.50 | +1.00% | 17 460 | 72 | ||||||
| IF ZLATÁ BRÁNA | 581.00 | +1.00% | 17 430 | 30 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 437.00 | -5.00% | 0 | 0 | 440.00 | 0.00% | 17 360 | 41 | ||||||
| VINNÉ SKL.VALTICE | 632.00 | +9.91% | 22 752 | 36 | 507.50 | -7.00% | 17 255 | 34 | ||||||
| CUKROVAR NĚMČICE | 437.00 | -9.89% | 0 | 0 | 400.00 | -7.00% | 17 200 | 43 | ||||||
| ZBROJOVKA BRNO | 143.00 | -1.55% | 42 185 | 295 | 142.00 | +1.00% | 16 963 | 119 | ||||||
| XAVEROV | 213.00 | -0.93% | 131 421 | 617 | 200.00 | -6.00% | 16 640 | 91 | ||||||
| DRUHÝ F. KSIO OPF | 17.00 | +4.00% | 16 600 | 1 000 | ||||||||||
| DERMACOL | 697.00 | +0.86% | 69 003 | 99 | 699.00 | -1.00% | 16 556 | 24 | ||||||
| TEREOS TTD | 50.00 | +3.19% | 30 000 | 600 | 51.00 | 0.00% | 16 528 | 350 | ||||||
| FINANCE ENG.-1.PF | 20.00 | +3.00% | 16 400 | 800 | ||||||||||
| IF ČEMONIF | 181.00 | -2.00% | 16 243 | 92 | ||||||||||
| ČESKOMORAVSKÁ INV. | 103.00 | 0.00% | 21 630 | 210 | 92.00 | -2.00% | 16 208 | 180 | ||||||
| FASÁDOSTAV PRAHA | 156.75 | -5.00% | 15 989 | 102 | 155.00 | +1.00% | 16 206 | 105 | ||||||
| AIR SPECIÁL | 180.01 | 0.00% | 5 400 | 30 | 175.00 | 0.00% | 15 946 | 91 | ||||||
| JITKA JINDŘ.HRADEC | 169.00 | -0.58% | 56 277 | 333 | 168.00 | +3.00% | 15 829 | 93 | ||||||
| MAGNETON | 126.00 | +5.00% | 44 100 | 350 | 120.50 | +6.00% | 15 450 | 132 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
