Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOZÁVOD KRAHULČÍ | 140.00 | -6.66% | 3 360 | 24 | 138.00 | -2.00% | 2 148 | 16 | ||||||
| ZKL VÚVL | 44.00 | -6.38% | 440 | 10 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 178.00 | -6.31% | 4 628 | 26 | 190.00 | +9.00% | 4 370 | 23 | ||||||
| GALANT MIKULOV | 150.00 | -6.25% | 2 250 | 15 | 122.00 | 0.00% | 610 | 5 | ||||||
| LESY KÁCOV | 461.00 | -6.10% | 58 086 | 126 | -1.00% | 0 | 0 | |||||||
| ÚRS | 285.00 | -5.94% | 3 420 | 12 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 210.00 | -5.82% | 5 250 | 25 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 183.00 | -5.67% | 5 490 | 30 | 174.00 | +5.00% | 348 | 2 | ||||||
| STROJ. CHRUSTENICE | 271.00 | -5.57% | 13 008 | 48 | 192.00 | +9.00% | 2 688 | 14 | ||||||
| INGSTAV UHER.HRAD. | 1 105.00 | -5.55% | 9 945 | 9 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 17.00 | -5.34% | 544 | 32 | -6.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 181.00 | -5.23% | 41 630 | 230 | 190.00 | -2.00% | 17 541 | 90 | ||||||
| TERCO TELČ NÁBYTEK | 300.00 | -5.06% | 3 300 | 11 | +8.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 301.00 | -5.04% | 28 595 | 95 | 364.00 | 0.00% | 18 200 | 50 | ||||||
| KARA | 133.00 | -5.00% | 23 674 | 178 | 124.00 | +1.00% | 2 976 | 24 | ||||||
| PBS BRNO DIZ | 156.75 | -5.00% | 3 919 | 25 | -7.00% | 0 | 0 | |||||||
| FERRUM | 68.59 | -5.00% | 0 | 0 | 66.00 | +5.00% | 6 666 | 101 | ||||||
| ČETRANS ÚSTÍ N.L. | 158.84 | -5.00% | 0 | 0 | 135.00 | -9.00% | 21 060 | 156 | ||||||
| VÍTKOVICKÉ STAVBY | 342.00 | -5.00% | 34 200 | 100 | 342.00 | -8.00% | 6 156 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 1 140.00 | -5.00% | 314 640 | 276 | 1 170.00 | +1.00% | 94 810 | 81 | ||||||
| TESLA VRCHLABÍ | 61.75 | -5.00% | 9 571 | 155 | 64.00 | +7.00% | 14 841 | 234 | ||||||
| AGROBANKA | 1 805.00 | -5.00% | 0 | 0 | 1 700.00 | -9.00% | 882 516 | 525 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 437.00 | -5.00% | 0 | 0 | 440.00 | 0.00% | 17 360 | 41 | ||||||
| SPOLEK CH.HUT.VÝR. | 437.00 | -5.00% | 1 477 934 | 3 382 | 402.30 | -1.00% | 1 757 805 | 4 382 | ||||||
| MEOPTA PŘEROV | 109.25 | -5.00% | 22 069 | 202 | 96.00 | -1.00% | 14 061 | 138 | ||||||
| PEGA | 551.00 | -5.00% | 3 306 | 6 | 570.00 | +5.00% | 1 710 | 3 | ||||||
| FASÁDOSTAV PRAHA | 156.75 | -5.00% | 15 989 | 102 | 155.00 | +1.00% | 16 206 | 105 | ||||||
| AVICOM JÁNSKÁ | 133.38 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVÚSS | 38.00 | -5.00% | 304 | 8 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 194.75 | -5.00% | 14 801 | 76 | 183.00 | 0.00% | 5 307 | 29 | ||||||
| PAPÍRNY BRNO | 83.03 | -5.00% | 12 455 | 150 | 81.00 | +9.00% | 810 | 10 | ||||||
| HUTNÍ PROJEKT OVA | 437.00 | -5.00% | 56 810 | 130 | -3.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 139.76 | -4.99% | 13 976 | 100 | +1.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 82.13 | -4.99% | 0 | 0 | 70.50 | -7.00% | 353 | 5 | ||||||
| SPALOVNA VYSOČANY | 99.74 | -4.99% | 3 890 | 39 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 123.20 | -4.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 138.99 | -4.99% | 17 652 | 127 | 129.00 | -9.00% | 1 548 | 12 | ||||||
| MASOKOMB. KLADNO | 25.12 | -4.99% | 4 069 | 162 | 24.10 | -8.00% | 699 | 29 | ||||||
| ŽOSKA | 123.71 | -4.99% | 17 319 | 140 | 94.00 | -9.00% | 7 167 | 76 | ||||||
| TESLA VACUUM | 31.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 63.89 | -4.99% | 4 025 | 63 | +4.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 147.82 | -4.99% | 22 173 | 150 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 87.55 | -4.99% | 12 257 | 140 | 90.00 | -9.00% | 14 697 | 161 | ||||||
| DOMA | 57.03 | -4.99% | 18 820 | 330 | 55.50 | -4.00% | 1 665 | 30 | ||||||
| AERO HOLDING | 104.24 | -4.99% | 156 881 | 1 505 | 100.00 | +9.00% | 141 342 | 1 391 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 132.05 | -4.99% | 0 | 0 | 100.20 | -8.00% | 22 181 | 222 | ||||||
| TONAK | 628.00 | -4.99% | 60 288 | 96 | 646.00 | -3.00% | 14 212 | 22 | ||||||
| KLENOTY BRNO | 62.95 | -4.99% | 5 351 | 85 | 63.00 | +4.00% | 1 260 | 20 | ||||||
| ZEM. TECHNIKA | 52.71 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEPNA | 74.94 | -4.99% | 4 047 | 54 | 77.50 | +3.00% | 1 550 | 20 | ||||||
| MAGNET | 174.05 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 141.70 | -4.99% | 0 | 0 | 150.00 | +1.00% | 6 360 | 41 | ||||||
| LUČEBNÍ Z.DRASLOV. | 47.03 | -4.98% | 0 | 0 | 45.50 | +2.00% | 455 | 10 | ||||||
| CUKRSPOL PRAHA | 267.00 | -4.98% | 0 | 0 | 267.00 | -5.00% | 2 670 | 10 | ||||||
| PRAGA HOSTIVAŘ | 55.06 | -4.98% | 8 369 | 152 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 459.00 | -4.96% | 0 | 0 | 375.00 | -5.00% | 100 299 | 307 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 998.00 | -4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 403.00 | -4.95% | 68 107 | 169 | 381.00 | +4.00% | 12 669 | 35 | ||||||
| ŽDB | 384.00 | -4.95% | 0 | 0 | 380.00 | +6.00% | 25 725 | 65 | ||||||
| KOH-I-NOOR PRAHA | 250.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
