Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMĚDĚLSKÉ ZÁSOB | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 173.25 | +5.00% | 5 198 | 30 | 160.50 | 0.00% | 1 926 | 12 | ||||||
| ČSAD JINDŘ.HRADEC | 63.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 157.50 | +5.00% | 5 828 | 37 | 158.00 | +4.00% | 5 056 | 32 | ||||||
| MORAVIA GLASS | 483.00 | +5.00% | 0 | 0 | 430.50 | -7.00% | 13 861 | 35 | ||||||
| TESLA STRAŠNICE | 52.92 | +5.00% | 318 | 6 | 51.00 | +1.00% | 204 | 4 | ||||||
| ROUČKA SLATINA | 65.10 | +5.00% | 1 432 | 22 | 87.00 | +5.00% | 3 915 | 45 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 107.10 | +5.00% | 3 427 | 32 | 109.50 | +1.00% | 10 667 | 97 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 60.90 | +5.00% | 15 469 | 254 | +12.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 252.00 | +5.00% | 733 572 | 2 911 | 231.00 | -3.00% | 132 635 | 557 | ||||||
| RUBENA | 141.75 | +5.00% | 11 765 | 83 | 136.00 | +2.00% | 1 741 | 13 | ||||||
| SECO TRANS | 158.61 | +4.99% | 0 | 0 | 149.00 | +9.00% | 6 854 | 46 | ||||||
| TOSTA | 68.93 | +4.99% | 6 342 | 92 | 65.00 | +1.00% | 5 221 | 85 | ||||||
| FRUTA PODIVÍN | 99.59 | +4.99% | 0 | 0 | 80.00 | -2.00% | 10 212 | 128 | ||||||
| CUKROVAR HODONÍN | 47.69 | +4.99% | 9 204 | 193 | -56.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 52.74 | +4.99% | 2 004 | 38 | 47.50 | -5.00% | 143 | 3 | ||||||
| KOVOHUTĚ POVRLY | 81.58 | +4.99% | 2 284 | 28 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 45.20 | +4.99% | 271 | 6 | 56.00 | -2.00% | 168 | 3 | ||||||
| MASOKOMB. KOSMON. | 112.87 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MUROM | 162.36 | +4.99% | 8 280 | 51 | 176.00 | -5.00% | 4 224 | 24 | ||||||
| ZETOR | 114.71 | +4.99% | 77 429 | 675 | 111.00 | +4.00% | 7 720 | 70 | ||||||
| INTEX | 168.57 | +4.99% | 5 394 | 32 | 136.00 | -6.00% | 7 790 | 55 | ||||||
| AGROPODNIK DVORCE | 38.29 | +4.99% | 5 361 | 140 | 40.00 | -4.00% | 1 680 | 42 | ||||||
| OSONA | 104.60 | +4.99% | 13 493 | 129 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 93.71 | +4.99% | 8 528 | 91 | -34.00% | 0 | 0 | |||||||
| PS PARDUBICE | 183.01 | +4.99% | 12 811 | 70 | 150.00 | -4.00% | 900 | 6 | ||||||
| POLYGON STAVEBNÍ | 81.25 | +4.98% | 0 | 0 | 95.00 | -1.00% | 4 613 | 50 | ||||||
| SBĚRNÉ SUROV.PRAHA | 4 635.00 | +4.98% | 787 950 | 170 | 3 884.00 | 0.00% | 38 840 | 10 | ||||||
| HUMPOLECKÉ STROJ. | 92.16 | +4.98% | 3 041 | 33 | 95.00 | -4.00% | 2 090 | 22 | ||||||
| AGROTONZ TLUMAČOV | 81.20 | +4.96% | 16 727 | 206 | 0.00% | 0 | 0 | |||||||
| NAVOS | 317.00 | +4.96% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
| LOVOCHEMIE LOVOS. | 317.00 | +4.96% | 25 677 | 81 | 298.00 | +1.00% | 20 757 | 69 | ||||||
| LESY JINDŘ. HRADEC | 635.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 805.00 | +4.95% | 0 | 0 | 586.50 | +2.00% | 22 287 | 38 | ||||||
| POŠTOREN. KER.ZÁV. | 383.00 | +4.93% | 15 320 | 40 | 338.00 | -9.00% | 8 483 | 25 | ||||||
| CHEMONT BRNO | 319.00 | +4.93% | 0 | 0 | 240.00 | +8.00% | 40 170 | 170 | ||||||
| MASOKOMB.POLIČKA | 470.00 | +4.91% | 12 690 | 27 | 395.00 | -2.00% | 2 370 | 6 | ||||||
| COLORBETON | 320.00 | +4.91% | 30 720 | 96 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 128.00 | +4.91% | 23 552 | 184 | 125.50 | +2.00% | 23 340 | 177 | ||||||
| LANEX | 556.00 | +4.90% | 5 560 | 10 | 631.00 | -9.00% | 1 891 | 3 | ||||||
| PIVOVARY BOH.PRAHA | 449.00 | +4.90% | 6 735 | 15 | 429.00 | +1.00% | 7 526 | 18 | ||||||
| SPOJENÉ KARTÁČOVNY | 900.00 | +4.89% | 36 000 | 40 | 725.00 | -3.00% | 23 925 | 33 | ||||||
| ŠROUBÁRNA TURNOV | 536.00 | +4.89% | 6 432 | 12 | 524.00 | +1.00% | 2 096 | 4 | ||||||
| TIF INVEST PLZEŇ | 216.00 | +4.85% | 17 712 | 82 | 211.00 | 0.00% | 41 343 | 195 | ||||||
| THRALL VAGONKA ST. | 217.00 | +4.83% | 147 560 | 680 | 173.50 | 0.00% | 34 626 | 180 | ||||||
| HOT.INTERNATIONAL | 477.00 | +4.83% | 12 879 | 27 | 448.00 | -2.00% | 12 971 | 30 | ||||||
| GUMÁRNY ZUBŘÍ | 305.00 | +4.81% | 0 | 0 | 290.50 | +4.00% | 34 570 | 119 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 656.00 | +4.79% | 18 368 | 28 | 580.50 | +6.00% | 13 718 | 24 | ||||||
| VET ASSETS | 437.00 | +4.79% | 179 170 | 410 | 402.00 | -6.00% | 46 449 | 115 | ||||||
| ELEKTROPORC.LOUNY | 1 420.00 | +4.79% | 288 260 | 203 | 1 277.00 | +1.00% | 51 904 | 44 | ||||||
| SVA | 241.00 | +4.78% | 95 918 | 398 | 241.00 | 0.00% | 7 688 | 32 | ||||||
| BELAGRA | 221.00 | +4.73% | 22 984 | 104 | +10.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 244.00 | +4.72% | 47 824 | 196 | 242.50 | +1.00% | 17 460 | 72 | ||||||
| DŘEVOKOMB. VRBNO | 266.00 | +4.72% | 505 400 | 1 900 | 238.50 | +3.00% | 7 105 | 30 | ||||||
| KERAMOST | 269.00 | +4.66% | 18 830 | 70 | 248.50 | 0.00% | 7 207 | 29 | ||||||
| ZČ DŘEVO. ZÁVODY | 51.00 | +4.65% | 408 | 8 | -19.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 135.00 | +4.65% | 11 880 | 88 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 90.00 | +4.65% | 4 500 | 50 | 94.00 | +8.00% | 4 636 | 50 | ||||||
| SEVČES.SBĚRNÉ SUR. | 901.00 | +4.64% | 37 842 | 42 | +8.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 130.00 | +4.62% | 38 420 | 34 | 972.50 | -6.00% | 13 615 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
