Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLFROST | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | 44.00 | +5.00% | 146 125 | 3 350 | ||||||||||
| OSTROJ | 330.00 | 0.00% | 185 790 | 563 | 321.00 | +5.00% | 135 833 | 426 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 237 750 | 150 | 1 536.00 | +5.00% | 102 026 | 67 | ||||||
| RMS MEZZANINE | 2 990.00 | +2.22% | 639 860 | 214 | 2 831.50 | +5.00% | 73 619 | 26 | ||||||
| TEXLEN | 307.00 | +1.32% | 103 152 | 336 | 265.00 | +5.00% | 33 125 | 125 | ||||||
| ŽEL.STAVITEL.PRAHA | 820.00 | 0.00% | 266 500 | 325 | 815.00 | +5.00% | 32 850 | 40 | ||||||
| TESLA VOTICE | 140.00 | 0.00% | 9 100 | 65 | +5.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 70.40 | +10.00% | 3 802 | 54 | +5.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 116.00 | -7.20% | 18 560 | 160 | +5.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 1 240 | 20 | +5.00% | 0 | 0 | |||||||
| BIJO TC | 300.00 | +7.91% | 2 400 | 8 | +5.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GRANITOL | 165.00 | -4.59% | 2 310 | 14 | 160.00 | +5.00% | 1 280 | 8 | ||||||
| SOLO | 135.00 | 0.00% | 4 725 | 35 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 85.00 | +6.25% | 1 700 | 20 | +5.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 62.00 | -1.58% | 12 586 | 203 | 65.00 | +5.00% | 1 930 | 31 | ||||||
| BESKYD. LESY JABL. | 183.00 | -5.67% | 5 490 | 30 | 174.00 | +5.00% | 348 | 2 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 10 000 | 10 | +5.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 480.00 | +1.47% | 11 040 | 23 | 550.00 | +5.00% | 37 630 | 70 | ||||||
| PHOENIX LÉKÁR. VO | 190.00 | +5.49% | 950 | 5 | 300.00 | +5.00% | 1 200 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 18 630 | 69 | +5.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 236.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 261.00 | +0.77% | 4 176 | 16 | +5.00% | 0 | 0 | |||||||
| FATRA | 1 275.00 | +0.39% | 95 625 | 75 | 1 200.00 | +5.00% | 8 400 | 7 | ||||||
| FERRUM | 68.59 | -5.00% | 0 | 0 | 66.00 | +5.00% | 6 666 | 101 | ||||||
| ELROZ | 87.48 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | 240.00 | +5.00% | 43 715 | 186 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 300.00 | 0.00% | 900 | 3 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DENTAL | 710.00 | -7.18% | 40 470 | 57 | 760.00 | +4.00% | 4 520 | 6 | ||||||
| SEVERNÍ ČECHY | 118.00 | +4.00% | 1 770 | 15 | ||||||||||
| PIVOV.VRATISLAVICE | 811.00 | -4.13% | 8 921 | 11 | +4.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | +4.00% | 0 | 0 | |||||||||||
| CIMEX KONCERN | 92.00 | +4.00% | 136 919 | 1 503 | ||||||||||
| STAVO PLANÁ | 82.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 610.00 | +1.32% | 145 180 | 238 | 598.00 | +4.00% | 8 648 | 15 | ||||||
| SPOLANA | 607.00 | +0.33% | 267 080 | 440 | 601.00 | +4.00% | 168 370 | 280 | ||||||
| MOTORPAL | 154.00 | -1.28% | 20 636 | 134 | 160.00 | +4.00% | 15 424 | 97 | ||||||
| LES. SPOL.KRASLICE | 100.00 | +0.01% | 14 000 | 140 | +4.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 98.30 | +1.31% | 2 359 | 24 | 93.00 | +4.00% | 3 720 | 40 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 106.00 | 0.00% | 5 512 | 52 | 115.00 | +4.00% | 3 360 | 30 | ||||||
| OBIL.LIHOV.KRALUPY | 249.00 | +9.69% | 7 470 | 30 | +4.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 191.00 | -0.95% | 15 853 | 83 | 195.00 | +4.00% | 22 447 | 117 | ||||||
| ČESKOMOR.PRŮM.KAM. | 250.00 | +3.30% | 1 500 | 6 | 220.00 | +4.00% | 870 | 4 | ||||||
| ŠKROBÁRNY PELHŘIM. | 402.00 | +9.83% | 62 310 | 155 | 387.00 | +4.00% | 3 096 | 8 | ||||||
| KOVONA KARVINÁ | 125.00 | -3.84% | 7 500 | 60 | 120.00 | +4.00% | 6 948 | 58 | ||||||
| SAMKA | 140.00 | +9.71% | 11 760 | 84 | +4.00% | 0 | 0 | |||||||
| METAZ | 119.00 | 0.00% | 12 733 | 107 | +4.00% | 0 | 0 | |||||||
| ZETOR | 114.71 | +4.99% | 77 429 | 675 | 111.00 | +4.00% | 7 720 | 70 | ||||||
| KLENOTY BRNO | 62.95 | -4.99% | 5 351 | 85 | 63.00 | +4.00% | 1 260 | 20 | ||||||
| INV.SPOL.PODNIKAT | 100.00 | +4.00% | 11 520 | 120 | ||||||||||
| BSH HOLICE | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MŠLZ | 210.00 | +1.94% | 630 000 | 3 000 | 220.00 | +4.00% | 97 172 | 462 | ||||||
| PŘEROVSKÉ STROJÍR. | 491.00 | +0.20% | 245 991 | 501 | 495.00 | +4.00% | 265 878 | 536 | ||||||
| RAKO | 1 185.00 | 0.00% | 95 985 | 81 | 1 105.00 | +4.00% | 12 135 | 11 | ||||||
| GUMÁRNY ZUBŘÍ | 305.00 | +4.81% | 0 | 0 | 290.50 | +4.00% | 34 570 | 119 | ||||||
| VARI | 134.00 | +1.90% | 2 814 | 21 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
