Největší objemy, Burza Praha dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 381.00 | -0.78% | 38 100 | 100 | 350.00 | -2.00% | 11 466 | 33 | ||||||
| ČMD | 58.55 | -2.00% | 37 940 | 648 | 60.00 | -1.00% | 18 663 | 308 | ||||||
| SEVČES.SBĚRNÉ SUR. | 901.00 | +4.64% | 37 842 | 42 | +8.00% | 0 | 0 | |||||||
| JITONA | 191.00 | +0.52% | 37 818 | 198 | 192.00 | -2.00% | 5 992 | 32 | ||||||
| HOTEL FORUM PRAHA | 504.00 | -2.32% | 37 800 | 75 | 521.00 | 0.00% | 37 486 | 72 | ||||||
| AGS JIČÍN | 175.00 | 0.00% | 36 925 | 211 | 175.00 | +2.00% | 13 650 | 78 | ||||||
| AVIA NOVOSEDLY | 341.00 | +1.79% | 36 828 | 108 | 400.00 | +10.00% | 2 000 | 5 | ||||||
| DOSTA DOP.STAV.UH | 406.00 | -4.01% | 36 540 | 90 | -4.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 100.00 | 0.00% | 36 300 | 33 | 1 051.00 | -9.00% | 20 900 | 20 | ||||||
| SM PLYNÁRENSKÁ | 1 210.00 | 0.00% | 36 300 | 30 | 1 200.00 | +1.00% | 15 300 | 13 | ||||||
| DŮM MÓDY | 1 505.00 | 0.00% | 36 120 | 24 | 1 505.00 | -1.00% | 2 925 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 36 005 | 19 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 36 000 | 300 | +13.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 900.00 | +4.89% | 36 000 | 40 | 725.00 | -3.00% | 23 925 | 33 | ||||||
| VÝCHČ. PLYN.STROJ. | 235.00 | 0.00% | 35 955 | 153 | 184.00 | +2.00% | 1 840 | 10 | ||||||
| MICHELSKÉ PEKÁRNY | 946.00 | +0.74% | 35 948 | 38 | 927.50 | +2.00% | 12 985 | 14 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 475.00 | 0.00% | 35 400 | 24 | 1 500.00 | +1.00% | 100 260 | 67 | ||||||
| JANKA | 370.00 | +1.36% | 34 780 | 94 | 329.00 | -9.00% | 4 935 | 15 | ||||||
| STAVOMONTÁŽE OL | 190.00 | +2.70% | 34 580 | 182 | 0.00% | 0 | 0 | |||||||
| ETA | 690.00 | -0.43% | 34 500 | 50 | 672.50 | 0.00% | 8 070 | 12 | ||||||
| VÍTKOVICKÉ STAVBY | 342.00 | -5.00% | 34 200 | 100 | 342.00 | -8.00% | 6 156 | 18 | ||||||
| LESY PELHŘIMOV | 426.00 | -4.26% | 34 080 | 80 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 170.00 | 0.00% | 34 000 | 200 | -7.00% | 0 | 0 | |||||||
| OSEVA UNI | 266.00 | -1.84% | 33 516 | 126 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 190.00 | +0.79% | 33 440 | 176 | 200.00 | +1.00% | 20 125 | 100 | ||||||
| GRAFO | 726.00 | +10.00% | 33 396 | 46 | 0.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 700.00 | -1.46% | 33 300 | 9 | 3 702.50 | +2.00% | 14 810 | 4 | ||||||
| JM PLYNÁRENSKÁ | 1 500.00 | +1.01% | 33 000 | 22 | +6.00% | 0 | 0 | |||||||
| CINEMART | 750.00 | 0.00% | 33 000 | 44 | 800.00 | +3.00% | 13 356 | 17 | ||||||
| PREMOT FR. LÁZNĚ | 330.00 | -2.94% | 32 670 | 99 | 315.00 | -2.00% | 1 575 | 5 | ||||||
| AQUASERV | 566.00 | +9.90% | 32 262 | 57 | 680.00 | -1.00% | 36 575 | 55 | ||||||
| HEDVA | 107.33 | +1.25% | 32 199 | 300 | 104.00 | -1.00% | 6 920 | 68 | ||||||
| MORAVIAFROST | 511.00 | -4.84% | 32 193 | 63 | 501.00 | -7.00% | 3 006 | 6 | ||||||
| OTMA SLOV. FRUTA | 401.00 | -9.88% | 32 080 | 80 | -7.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 108.00 | +4.31% | 31 968 | 296 | +7.00% | 0 | 0 | |||||||
| RETEX | 212.00 | +9.85% | 31 800 | 150 | +11.00% | 0 | 0 | |||||||
| FRYGESTA | 78.50 | -9.60% | 31 636 | 403 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 770.00 | -2.53% | 31 570 | 41 | 745.00 | -8.00% | 13 410 | 18 | ||||||
| TESLA KARLÍN | 86.00 | 0.00% | 31 476 | 366 | +6.00% | 0 | 0 | |||||||
| IMPS | 150.00 | +2.88% | 31 200 | 208 | +11.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 950.00 | -6.69% | 31 200 | 16 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 320.00 | +4.91% | 30 720 | 96 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 300.00 | -8.53% | 30 300 | 101 | 266.00 | -5.00% | 9 310 | 35 | ||||||
| PRAZSKE SLUZBY | 90.00 | -4.25% | 30 240 | 336 | 90.00 | -1.00% | 62 460 | 694 | ||||||
| METRA BLANSKO | 195.00 | 0.00% | 30 225 | 155 | 180.00 | -2.00% | 8 100 | 45 | ||||||
| ZBIROVIA | 395.00 | -0.50% | 30 020 | 76 | +1.00% | 0 | 0 | |||||||
| TEREOS TTD | 50.00 | +3.19% | 30 000 | 600 | 51.00 | 0.00% | 16 528 | 350 | ||||||
| BRISTOL | 600.00 | 0.00% | 30 000 | 50 | -4.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 341.00 | -9.06% | 29 667 | 87 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 175.00 | -9.97% | 29 400 | 168 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 250.00 | +5.93% | 29 250 | 117 | +1.00% | 0 | 0 | |||||||
| ZPA JINONICE | 130.50 | +2.51% | 29 232 | 224 | 121.00 | +5.00% | 25 531 | 211 | ||||||
| ČESKÝ FOND (PIAS) | 970.00 | -0.51% | 29 100 | 30 | ||||||||||
| KARNOLA KRNOV | 289.00 | -4.93% | 28 900 | 100 | 275.00 | -5.00% | 8 594 | 30 | ||||||
| ČESKÉ CUKROVARY | 301.00 | -5.04% | 28 595 | 95 | 364.00 | 0.00% | 18 200 | 50 | ||||||
| LES. SPOL.PŘIBYSL. | 355.00 | +5.97% | 28 400 | 80 | +1.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 170.00 | -10.00% | 28 080 | 24 | 1 053.00 | +6.00% | 3 159 | 3 | ||||||
| STOCK PLZEŇ | 1 400.00 | -0.70% | 28 000 | 20 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| PREFA PARDUBICE | 235.00 | -1.67% | 27 730 | 118 | 235.00 | 0.00% | 4 465 | 19 | ||||||
| BASK | 1 105.00 | -1.33% | 27 625 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
