Největší objemy, RM Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 154.00 | -1.28% | 20 636 | 134 | 160.00 | +4.00% | 15 424 | 97 | ||||||
| IF AB-UNIFOND | 148.00 | 0.00% | 88 208 | 596 | 140.00 | 0.00% | 15 400 | 110 | ||||||
| SM PLYNÁRENSKÁ | 1 210.00 | 0.00% | 36 300 | 30 | 1 200.00 | +1.00% | 15 300 | 13 | ||||||
| JM ENERGETIKA | 1 500.00 | +0.67% | 54 000 | 36 | 1 410.00 | -4.00% | 15 236 | 11 | ||||||
| PLIVA - LACHEMA | 1 600.00 | +0.94% | 880 000 | 550 | 1 505.50 | -1.00% | 15 055 | 10 | ||||||
| CALOFRIG BOROVANY | 1 110.00 | +4.22% | 62 160 | 56 | 1 075.00 | +2.00% | 15 050 | 14 | ||||||
| TESLA VRCHLABÍ | 61.75 | -5.00% | 9 571 | 155 | 64.00 | +7.00% | 14 841 | 234 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 700.00 | -1.46% | 33 300 | 9 | 3 702.50 | +2.00% | 14 810 | 4 | ||||||
| REDASH | 125.00 | -4.14% | 23 750 | 190 | 120.00 | +2.00% | 14 712 | 124 | ||||||
| SM VOD.A KAN.OVA | 87.55 | -4.99% | 12 257 | 140 | 90.00 | -9.00% | 14 697 | 161 | ||||||
| SEVT | 1 370.00 | +1.48% | 117 820 | 86 | 1 351.00 | +2.00% | 14 578 | 11 | ||||||
| ŠTERNBERSKÉ LESY | 321.00 | 0.00% | 4 173 | 13 | 340.00 | -2.00% | 14 490 | 43 | ||||||
| GEOINDUSTRIA | 138.00 | +1.47% | 27 600 | 200 | 129.50 | +3.00% | 14 434 | 119 | ||||||
| JITEX PÍSEK | 233.00 | -4.11% | 42 173 | 181 | 250.00 | -1.00% | 14 334 | 62 | ||||||
| METALŠROT TLUMAČOV | 101.00 | -2.41% | 5 151 | 51 | 106.40 | +9.00% | 14 258 | 134 | ||||||
| TONAK | 628.00 | -4.99% | 60 288 | 96 | 646.00 | -3.00% | 14 212 | 22 | ||||||
| MEOPTA PŘEROV | 109.25 | -5.00% | 22 069 | 202 | 96.00 | -1.00% | 14 061 | 138 | ||||||
| HARV.SPOL.CONTRAR | 697.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
| VET.ASAN.ÚS.TIŠICE | 217.00 | -4.82% | 3 038 | 14 | 200.00 | +3.00% | 14 000 | 70 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 274.00 | -9.86% | 8 220 | 30 | 270.00 | -2.00% | 13 905 | 54 | ||||||
| MORAVIA GLASS | 483.00 | +5.00% | 0 | 0 | 430.50 | -7.00% | 13 861 | 35 | ||||||
| ŽELEZÁRNY HRÁDEK | 330.00 | +1.53% | 256 080 | 776 | 320.00 | -2.00% | 13 820 | 44 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 656.00 | +4.79% | 18 368 | 28 | 580.50 | +6.00% | 13 718 | 24 | ||||||
| PRAGOCEMENT RADOT. | 250.00 | -3.00% | 13 670 | 57 | ||||||||||
| AGS JIČÍN | 175.00 | 0.00% | 36 925 | 211 | 175.00 | +2.00% | 13 650 | 78 | ||||||
| VČ PLYNÁRENSKÁ | 1 130.00 | +4.62% | 38 420 | 34 | 972.50 | -6.00% | 13 615 | 14 | ||||||
| IF PORTFOLIOVÝ | 126.00 | 0.00% | 13 570 | 108 | ||||||||||
| EUROVIA CS | 1 085.00 | 0.00% | 90 055 | 83 | 1 040.00 | -1.00% | 13 550 | 13 | ||||||
| HARV.SPOL.DIAMANT | 770.00 | -2.53% | 31 570 | 41 | 745.00 | -8.00% | 13 410 | 18 | ||||||
| PRŮMYSLOVÝ IF | 640.00 | 0.00% | 115 840 | 181 | 615.00 | -1.00% | 13 356 | 22 | ||||||
| CINEMART | 750.00 | 0.00% | 33 000 | 44 | 800.00 | +3.00% | 13 356 | 17 | ||||||
| MICHELSKÉ PEKÁRNY | 946.00 | +0.74% | 35 948 | 38 | 927.50 | +2.00% | 12 985 | 14 | ||||||
| HOT.INTERNATIONAL | 477.00 | +4.83% | 12 879 | 27 | 448.00 | -2.00% | 12 971 | 30 | ||||||
| ČKD PRAHA HOLDING | 133.00 | +0.75% | 112 252 | 844 | 135.20 | -3.00% | 12 844 | 95 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 652.00 | +9.21% | 73 024 | 112 | 585.00 | 0.00% | 12 760 | 22 | ||||||
| YSE-PROFIT | 165.60 | 0.00% | 12 751 | 77 | ||||||||||
| ZZN DOMAŽLICE | 403.00 | -4.95% | 68 107 | 169 | 381.00 | +4.00% | 12 669 | 35 | ||||||
| LDP VLTAVA VLAŠIM | 254.00 | 0.00% | 0 | 0 | 251.00 | -5.00% | 12 550 | 50 | ||||||
| PLOMA | 140.10 | +0.07% | 18 073 | 129 | 130.00 | +3.00% | 12 480 | 96 | ||||||
| IF BOHEMIA ZEMPOT. | 76.00 | +3.00% | 12 464 | 164 | ||||||||||
| ČESKOMORAVSKÝ IF | 97.00 | -19.00% | 12 451 | 141 | ||||||||||
| LES. SPOL.BUČOVICE | 227.00 | -9.92% | 3 632 | 16 | 257.00 | +5.00% | 12 336 | 48 | ||||||
| IF SKPM | 135.00 | +2.00% | 12 150 | 90 | ||||||||||
| RAKO | 1 185.00 | 0.00% | 95 985 | 81 | 1 105.00 | +4.00% | 12 135 | 11 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 485.00 | +0.41% | 70 325 | 145 | 470.00 | +1.00% | 12 125 | 26 | ||||||
| ČKD DUKLA PRAHA | 165.00 | 0.00% | 82 500 | 500 | 131.00 | +6.00% | 12 043 | 95 | ||||||
| EGÚ BRNO | 312.00 | 0.00% | 0 | 0 | 400.50 | +9.00% | 12 015 | 30 | ||||||
| RYBÁŘSTVÍ TÁBOR | 231.00 | +10.00% | 8 085 | 35 | 190.00 | -6.00% | 11 935 | 64 | ||||||
| PRÁCE A PODNIK.IF | 141.00 | 0.00% | 11 844 | 84 | ||||||||||
| ENERG. STROJ. BRNO | 179.40 | +0.78% | 7 535 | 42 | 160.00 | +2.00% | 11 840 | 74 | ||||||
| POLIČSKÉ STROJÍRNY | 340.00 | 0.00% | 201 280 | 592 | 307.50 | +7.00% | 11 685 | 38 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 39 420 | 54 | 721.00 | +1.00% | 11 532 | 16 | ||||||
| INV.SPOL.PODNIKAT | 100.00 | +4.00% | 11 520 | 120 | ||||||||||
| NATE CHOTĚBOŘ | 1 515.00 | +0.33% | 16 665 | 11 | 1 440.00 | -3.00% | 11 520 | 8 | ||||||
| SILNICE OSTRAVA | 482.00 | +0.41% | 24 100 | 50 | 450.00 | -3.00% | 11 475 | 26 | ||||||
| BOHEMIA-LÁZNĚ | 381.00 | -0.78% | 38 100 | 100 | 350.00 | -2.00% | 11 466 | 33 | ||||||
| ŠKROBÁRNA BRNO | 276.00 | +0.36% | 2 208 | 8 | 265.00 | -5.00% | 11 395 | 43 | ||||||
| ZVU | 450.00 | -1.31% | 81 450 | 181 | 436.00 | -6.00% | 11 336 | 26 | ||||||
| HOME | 115.01 | 0.00% | 14 606 | 127 | 102.00 | -5.00% | 11 220 | 110 | ||||||
| EKOFOND | 110.00 | +2.00% | 11 180 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
