Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL INTERNAT.BRN | 221.00 | +1.37% | 4 420 | 20 | +2.00% | 0 | 0 | |||||||
ZKL PRAHA | 201.00 | +0.50% | 4 020 | 20 | 0.00% | 0 | 0 | |||||||
SANITAS | 147.74 | +9.99% | 2 955 | 20 | +1.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 603.00 | -4.88% | 12 060 | 20 | 637.00 | 0.00% | 5 729 | 9 | ||||||
GEOTEST BRNO | 407.00 | +1.75% | 8 140 | 20 | 363.50 | -14.00% | 2 181 | 6 | ||||||
LIGNA PRAHA | 1 170.00 | 0.00% | 23 400 | 20 | 0.00% | 0 | 0 | |||||||
TRIOLA | 137.00 | 0.00% | 2 740 | 20 | 150.00 | +2.00% | 450 | 3 | ||||||
ŠKROBÁRNY HORAŽĎ. | 118.65 | +5.00% | 2 373 | 20 | -6.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 65.70 | -10.00% | 1 314 | 20 | -10.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 85.00 | +6.25% | 1 700 | 20 | +5.00% | 0 | 0 | |||||||
SEMOMA OLOMOUC | 62.00 | 0.00% | 1 240 | 20 | +5.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 166.37 | +9.99% | 3 494 | 21 | 102.00 | 0.00% | 510 | 5 | ||||||
VARI | 134.00 | +1.90% | 2 814 | 21 | +4.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 70.00 | 0.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
KLENOTY AURUM | 211.00 | +9.83% | 4 431 | 21 | 0.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 300.00 | 0.00% | 6 300 | 21 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 407.00 | +0.49% | 8 547 | 21 | 292.00 | -10.00% | 2 920 | 10 | ||||||
FRENŠTÁTSKÁ LESNÍ | 165.00 | +10.00% | 3 465 | 21 | -10.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 216.00 | 0.00% | 4 536 | 21 | 150.00 | -5.00% | 285 | 2 | ||||||
BARTOŇ TEXT.ZÁVODY | 178.20 | +10.00% | 3 920 | 22 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 142.00 | 0.00% | 3 124 | 22 | 0.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 65.10 | +5.00% | 1 432 | 22 | 87.00 | +5.00% | 3 915 | 45 | ||||||
BRANO | 305.00 | -8.13% | 6 710 | 22 | -10.00% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 1 500.00 | +1.01% | 33 000 | 22 | +6.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 152.00 | +0.66% | 3 344 | 22 | 119.00 | -2.00% | 2 737 | 23 | ||||||
NOWACO MRAZÍRNY | 56.70 | 0.00% | 1 247 | 22 | 50.00 | 0.00% | 3 850 | 77 | ||||||
AGRODAT | 210.00 | +7.52% | 4 620 | 22 | 195.00 | -5.00% | 2 226 | 12 | ||||||
LONKA PŘÍBOR | 480.00 | +1.47% | 11 040 | 23 | 550.00 | +5.00% | 37 630 | 70 | ||||||
BESKYDSKÁ STAVEBNÍ | 310.00 | 0.00% | 7 440 | 24 | 260.50 | 0.00% | 3 908 | 15 | ||||||
CUKROVAR DRAHAN. | 98.30 | +1.31% | 2 359 | 24 | 93.00 | +4.00% | 3 720 | 40 | ||||||
LESY VYŠŠÍ BROD | 1 105.00 | 0.00% | 26 520 | 24 | -4.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 140.00 | -6.66% | 3 360 | 24 | 138.00 | -2.00% | 2 148 | 16 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 173.94 | +9.99% | 4 175 | 24 | 135.00 | 0.00% | 4 860 | 36 | ||||||
STS PRUNÉŘOV | 98.10 | -0.35% | 2 354 | 24 | 119.00 | +22.00% | 5 712 | 48 | ||||||
MASOKOMB.MARTINOV | 409.00 | -4.88% | 9 816 | 24 | 411.00 | +2.00% | 8 587 | 21 | ||||||
DŮM MÓDY | 1 505.00 | 0.00% | 36 120 | 24 | 1 505.00 | -1.00% | 2 925 | 2 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 1 475.00 | 0.00% | 35 400 | 24 | 1 500.00 | +1.00% | 100 260 | 67 | ||||||
LESOSTAVBY ŠUMPERK | 159.01 | +3.25% | 3 816 | 24 | +10.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 239.00 | +0.42% | 5 736 | 24 | 0.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 74.00 | -9.75% | 1 776 | 24 | 0.00% | 0 | 0 | |||||||
PRAŽSKÁ PLYNÁREN. | 1 170.00 | -10.00% | 28 080 | 24 | 1 053.00 | +6.00% | 3 159 | 3 | ||||||
MORSTAR | 250.00 | 0.00% | 6 000 | 24 | 239.00 | -5.00% | 956 | 4 | ||||||
ON SEMICONDUCT. CR | 200.00 | +5.82% | 4 800 | 24 | -2.00% | 0 | 0 | |||||||
PRÁD.A ČIST. ČB | 60.00 | +1.01% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 80.00 | 0.00% | 2 000 | 25 | 60.40 | -4.00% | 1 208 | 20 | ||||||
TILIA-LDS | 75.00 | 0.00% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 85.00 | +1.19% | 2 125 | 25 | 72.50 | -2.00% | 290 | 4 | ||||||
POLABSKÉ MLÉKÁRNY | 300.00 | +7.91% | 7 500 | 25 | -4.00% | 0 | 0 | |||||||
SOBONA | 63.00 | -1.56% | 1 575 | 25 | +5.00% | 0 | 0 | |||||||
POTIS | 90.00 | +9.72% | 2 250 | 25 | -9.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 60.00 | -9.24% | 1 500 | 25 | -9.00% | 0 | 0 | |||||||
POZ.STAVBY ZLÍN | 210.00 | -5.82% | 5 250 | 25 | 0.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 225.00 | -0.44% | 5 625 | 25 | -4.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 376.00 | +9.94% | 9 400 | 25 | 278.50 | -10.00% | 2 228 | 8 | ||||||
OSTRAVAR | 640.00 | -4.47% | 16 000 | 25 | 630.00 | +1.00% | 18 270 | 29 | ||||||
BASK | 1 105.00 | -1.33% | 27 625 | 25 | 0.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 156.75 | -5.00% | 3 919 | 25 | -7.00% | 0 | 0 | |||||||
PF AAA | 625.00 | 0.00% | 15 625 | 25 | 649.00 | +2.00% | 31 130 | 50 | ||||||
KOVOTERM | 72.90 | -10.00% | 1 823 | 25 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:55 Tady dostanete +- jako na divi Monci (Bizon, Akcie MONETA Money Bank)
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB