Největší počet převedených cenných papírů, Burza Praha dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBČANSKÝ IF | 140.00 | 0.00% | 18 760 | 134 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 196.47 | +9.99% | 25 934 | 132 | +1.00% | 0 | 0 | |||||||
| TALORM | 80.00 | 0.00% | 10 560 | 132 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 127.00 | 0.00% | 16 764 | 132 | 117.00 | +3.00% | 4 236 | 36 | ||||||
| POL.LESY DYMOKURY | 756.00 | +1.06% | 99 036 | 131 | 597.50 | -1.00% | 3 585 | 6 | ||||||
| DRŮBEŽ.ZÁVOD | 57.92 | -9.99% | 7 530 | 130 | 47.00 | -4.00% | 1 204 | 26 | ||||||
| SLOVÁCKÉ STROJÍRNY | 335.00 | +1.51% | 43 550 | 130 | 315.00 | -5.00% | 2 835 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 382 200 | 130 | 2 867.00 | 0.00% | 74 542 | 26 | ||||||
| K-T-V INVEST | 1 130.00 | -0.44% | 146 900 | 130 | 1 176.00 | -2.00% | 38 098 | 33 | ||||||
| HUTNÍ PROJEKT OVA | 437.00 | -5.00% | 56 810 | 130 | -3.00% | 0 | 0 | |||||||
| PLOMA | 140.10 | +0.07% | 18 073 | 129 | 130.00 | +3.00% | 12 480 | 96 | ||||||
| OSONA | 104.60 | +4.99% | 13 493 | 129 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 131.19 | -0.51% | 16 792 | 128 | 105.00 | -9.00% | 1 680 | 16 | ||||||
| BIOSTER. | 320.00 | +8.84% | 40 960 | 128 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 138.99 | -4.99% | 17 652 | 127 | 129.00 | -9.00% | 1 548 | 12 | ||||||
| HOME | 115.01 | 0.00% | 14 606 | 127 | 102.00 | -5.00% | 11 220 | 110 | ||||||
| UNIBETON | 42.40 | -9.99% | 5 342 | 126 | 81.50 | -5.00% | 1 712 | 21 | ||||||
| OSEVA UNI | 266.00 | -1.84% | 33 516 | 126 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 461.00 | -6.10% | 58 086 | 126 | -1.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 137.62 | +9.99% | 17 203 | 125 | 108.00 | +2.00% | 1 944 | 18 | ||||||
| INTERIER PRAHA | 74.00 | -4.38% | 9 102 | 123 | 66.00 | -10.00% | 1 650 | 25 | ||||||
| MADETA | 1 005.00 | 0.00% | 123 615 | 123 | 909.00 | -4.00% | 6 363 | 7 | ||||||
| AMYLON | 130.00 | +1.88% | 15 860 | 122 | 126.00 | -2.00% | 4 716 | 38 | ||||||
| SILNIČNÍ TECHNIKA | 71.46 | -9.98% | 8 718 | 122 | 80.50 | -1.00% | 1 288 | 16 | ||||||
| ČSAD TELNICE | 70.00 | +6.06% | 8 470 | 121 | +2.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 374.00 | +0.26% | 44 880 | 120 | 345.00 | -9.00% | 7 842 | 23 | ||||||
| PTR | 78.00 | -9.22% | 9 360 | 120 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 503.00 | -0.19% | 60 360 | 120 | 535.00 | -2.00% | 1 605 | 3 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 8 850 | 118 | 66.00 | -5.00% | 3 564 | 54 | ||||||
| PREFA PARDUBICE | 235.00 | -1.67% | 27 730 | 118 | 235.00 | 0.00% | 4 465 | 19 | ||||||
| AGRO-TEX | 250.00 | +5.93% | 29 250 | 117 | +1.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 626.00 | +0.64% | 72 616 | 116 | 590.00 | +6.00% | 2 360 | 4 | ||||||
| SMP CONSTRUCTION | 450.00 | 0.00% | 51 750 | 115 | 311.50 | -5.00% | 5 919 | 19 | ||||||
| TOS RAKOVNÍK | 60.05 | -6.68% | 6 906 | 115 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 85.00 | 0.00% | 9 605 | 113 | +9.00% | 0 | 0 | |||||||
| VULKAN | 435.00 | 0.00% | 48 720 | 112 | 399.00 | +7.00% | 7 772 | 20 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 652.00 | +9.21% | 73 024 | 112 | 585.00 | 0.00% | 12 760 | 22 | ||||||
| GUMOTEX | 400.00 | +8.40% | 44 000 | 110 | 297.00 | -3.00% | 2 755 | 9 | ||||||
| ZČ ENERGETIKA | 1 560.00 | 0.00% | 171 600 | 110 | 1 531.00 | +2.00% | 10 387 | 7 | ||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 44 000 | 110 | 367.50 | +2.00% | 4 043 | 11 | ||||||
| STATKY BĚLOTÍN | 240.00 | 0.00% | 25 920 | 108 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 341.00 | +1.79% | 36 828 | 108 | 400.00 | +10.00% | 2 000 | 5 | ||||||
| AGRA PŘELOUČ | 114.95 | +10.00% | 12 415 | 108 | +14.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 103.00 | +2.89% | 11 124 | 108 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 153.00 | 0.00% | 16 371 | 107 | 150.00 | +2.00% | 300 | 2 | ||||||
| METAZ | 119.00 | 0.00% | 12 733 | 107 | +4.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 190.00 | 0.00% | 127 330 | 107 | 1 167.50 | +7.00% | 111 652 | 93 | ||||||
| MORAVEL OLOMOUC | 100.00 | 0.00% | 10 500 | 105 | 80.50 | -6.00% | 4 911 | 61 | ||||||
| BELAGRA | 221.00 | +4.73% | 22 984 | 104 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 468.00 | -10.00% | 48 204 | 103 | 397.00 | -9.00% | 3 176 | 8 | ||||||
| IMO CHOMUTOV | 46.00 | -9.37% | 4 692 | 102 | 35.50 | 0.00% | 107 | 3 | ||||||
| FASÁDOSTAV PRAHA | 156.75 | -5.00% | 15 989 | 102 | 155.00 | +1.00% | 16 206 | 105 | ||||||
| ČOKOLÁDOVNY | 2 225.00 | 0.00% | 226 950 | 102 | 2 130.00 | -1.00% | 40 270 | 19 | ||||||
| TECHNIA OSTRAVA | 24.27 | -9.97% | 2 476 | 102 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 300.00 | -8.53% | 30 300 | 101 | 266.00 | -5.00% | 9 310 | 35 | ||||||
| KARNOLA KRNOV | 289.00 | -4.93% | 28 900 | 100 | 275.00 | -5.00% | 8 594 | 30 | ||||||
| DROGERIE IK ÚS.N.L | 100.00 | 0.00% | 10 000 | 100 | 72.50 | -6.00% | 870 | 12 | ||||||
| ČSAD BUS CHRUDIM | 80.00 | 0.00% | 8 000 | 100 | 62.00 | -5.00% | 1 178 | 19 | ||||||
| PANAV | 1 065.00 | -9.74% | 106 500 | 100 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 342.00 | -5.00% | 34 200 | 100 | 342.00 | -8.00% | 6 156 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
