Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LENAS | 721.00 | -9.98% | 20 188 | 28 | +4.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 32.40 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MTH PRAHA | 68.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 230.00 | +4.00% | 8 740 | 38 | ||||||||||
| TEKO PLESNÁ | 86.51 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 403.00 | -4.95% | 68 107 | 169 | 381.00 | +4.00% | 12 669 | 35 | ||||||
| DRUHÝ F. KSIO OPF | 17.00 | +4.00% | 16 600 | 1 000 | ||||||||||
| MASNA STUDENÁ | 306.00 | -3.47% | 12 240 | 40 | 295.00 | +4.00% | 7 670 | 26 | ||||||
| LOMBARD INDUSTRIAL | 157.50 | +5.00% | 5 828 | 37 | 158.00 | +4.00% | 5 056 | 32 | ||||||
| PORTFOLIO MORAVA | 102.50 | +4.00% | 34 735 | 318 | ||||||||||
| NOVAMYL | 145.20 | +10.00% | 7 260 | 50 | +4.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 120.00 | +1.72% | 9 000 | 75 | +4.00% | 0 | 0 | |||||||
| A+A INVESTČNÍ FOND | 118.00 | +4.00% | 18 292 | 154 | ||||||||||
| STAVOMONT OSTRAVA | 129.00 | -4.44% | 5 805 | 45 | +4.00% | 0 | 0 | |||||||
| TREFA | 155.00 | 0.00% | 12 865 | 83 | +4.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 858 | 2 | +4.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 997.00 | +3.53% | 2 731 780 | 2 740 | 997.00 | +4.00% | 1 026 210 | 1 040 | ||||||
| SČC | 63.89 | -4.99% | 4 025 | 63 | +4.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 130.00 | +4.00% | 22 470 | 169 | ||||||||||
| VÝCHODOČESKÁ CUKER | 29.00 | +4.00% | 3 130 | 111 | ||||||||||
| ZPS ZLÍN | 1 105.00 | -0.45% | 224 315 | 203 | 1 102.50 | +4.00% | 22 050 | 20 | ||||||
| ZZN PARDUBICE | 391.00 | +9.83% | 0 | 0 | 412.50 | +4.00% | 4 950 | 12 | ||||||
| KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 157.00 | +1.29% | 4 396 | 28 | +4.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 510.00 | -4.01% | 180 720 | 72 | 2 505.00 | +4.00% | 86 047 | 35 | ||||||
| OSEVA | 77.00 | +10.00% | 0 | 0 | 75.20 | +4.00% | 827 | 11 | ||||||
| PROREGIO | +4.00% | 0 | 0 | |||||||||||
| STAVOMONTÁŽE Č.B. | 131.00 | +3.96% | 5 109 | 39 | +4.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 596.00 | -4.94% | 12 723 408 | 21 348 | 592.00 | +4.00% | 1 866 863 | 3 190 | ||||||
| PLYNOSTAV PARDUB. | 530.00 | 0.00% | 15 900 | 30 | 460.00 | +4.00% | 21 150 | 45 | ||||||
| TOMA | 261.00 | +0.38% | 304 587 | 1 167 | 262.00 | +4.00% | 31 842 | 122 | ||||||
| UNIRELEX | 240.00 | 0.00% | 66 240 | 276 | 241.00 | +4.00% | 17 540 | 75 | ||||||
| KOVOHUTĚ PŘÍBRAM | 447.00 | 0.00% | 75 543 | 169 | 440.50 | +4.00% | 84 576 | 191 | ||||||
| DOPLA PAP | 707.00 | -9.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 2 400.00 | 0.00% | 117 600 | 49 | 2 250.00 | +4.00% | 45 000 | 20 | ||||||
| PHILIP MORRIS ČR A | 4 475.00 | -1.54% | 1 123 225 | 251 | 4 301.00 | +3.00% | 29 855 | 7 | ||||||
| ROCKWOOL PREFIZOL | 322.00 | +0.31% | 128 800 | 400 | 320.00 | +3.00% | 142 855 | 460 | ||||||
| KOLBENKA | 150.65 | 0.00% | 13 709 | 91 | +3.00% | 0 | 0 | |||||||
| EKOAGROFOND ÚSTÍ | 31.00 | +3.00% | 9 936 | 306 | ||||||||||
| ODVĚTVOVÝ IF | 127.00 | 0.00% | 16 764 | 132 | 117.00 | +3.00% | 4 236 | 36 | ||||||
| NATURAMYL | 360.00 | +1.69% | 2 160 | 6 | 323.00 | +3.00% | 646 | 2 | ||||||
| MEP POSTŘELMOV | 92.10 | -0.96% | 1 382 | 15 | 81.50 | +3.00% | 10 188 | 125 | ||||||
| TESLA JIHLAVA | 161.05 | +9.99% | 106 937 | 664 | 118.00 | +3.00% | 2 478 | 21 | ||||||
| TISKÁRNY HAVL.BROD | 359.00 | -9.79% | 0 | 0 | 358.50 | +3.00% | 359 | 1 | ||||||
| PAVUS PRAHA | 100.00 | +8.86% | 400 | 4 | +3.00% | 0 | 0 | |||||||
| BYZI | 232.00 | 0.00% | 0 | 0 | 199.00 | +3.00% | 597 | 3 | ||||||
| ČSAD PRACHATICE | 202.00 | -9.82% | 50 500 | 250 | +3.00% | 0 | 0 | |||||||
| UNITED ENERGY | 912.00 | +0.10% | 68 400 | 75 | 842.50 | +3.00% | 8 425 | 10 | ||||||
| TATRA | 111.20 | -3.26% | 61 716 | 555 | 106.00 | +3.00% | 35 582 | 325 | ||||||
| ZNOJMIA ZNOJMO | 90.75 | +10.00% | 2 541 | 28 | 109.00 | +3.00% | 1 540 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 3 180.00 | 0.00% | 263 940 | 83 | +3.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 138.00 | +1.47% | 27 600 | 200 | 129.50 | +3.00% | 14 434 | 119 | ||||||
| TECHNOMAX | 28.00 | +3.70% | 840 | 30 | 32.00 | +3.00% | 352 | 11 | ||||||
| ČSAD JABLONEC N.N. | 140.00 | +5.18% | 1 120 | 8 | 140.00 | +3.00% | 840 | 6 | ||||||
| MASOSPOL PÍSNICE | 130.00 | -2.94% | 3 900 | 30 | 137.00 | +3.00% | 3 014 | 22 | ||||||
| SVAS | 12.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 420.00 | 0.00% | 189 000 | 450 | 433.00 | +3.00% | 146 704 | 352 | ||||||
| LACRUM BRNO | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| INTERSIGMA | 105.00 | +3.00% | 5 838 | 56 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
