Nejnižší kurz, Burza Praha dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 80.00 | 0.00% | 2 080 | 26 | 72.00 | -10.00% | 1 080 | 15 | ||||||
| ČSAD BUS CHRUDIM | 80.00 | 0.00% | 8 000 | 100 | 62.00 | -5.00% | 1 178 | 19 | ||||||
| CZ 92/91 | 80.01 | +0.01% | 12 242 | 153 | +1.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 81.00 | 0.00% | 729 | 9 | 47.00 | -9.00% | 141 | 3 | ||||||
| MORAGRO PROSTĚJOV | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 81.00 | 0.00% | 1 215 | 15 | 68.00 | 0.00% | 680 | 10 | ||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 81.00 | 0.00% | 891 | 11 | 102.00 | -9.00% | 2 244 | 22 | ||||||
| DG JIHOVEL | 81.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 81.20 | +4.96% | 16 727 | 206 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 81.25 | +4.98% | 0 | 0 | 95.00 | -1.00% | 4 613 | 50 | ||||||
| KOVOHUTĚ POVRLY | 81.58 | +4.99% | 2 284 | 28 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 81.62 | +5.00% | 1 224 | 15 | 80.00 | 0.00% | 704 | 9 | ||||||
| STROJEXPORT PRAHA | 82.00 | +1.23% | 1 476 | 18 | 72.00 | 0.00% | 360 | 5 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 82.00 | 0.00% | 0 | 0 | 87.00 | +5.00% | 6 960 | 80 | ||||||
| JITŘENKA PRAHA | 82.13 | -4.99% | 0 | 0 | 70.50 | -7.00% | 353 | 5 | ||||||
| STAVO PLANÁ | 82.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 83.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||||
| PAPÍRNY BRNO | 83.03 | -5.00% | 12 455 | 150 | 81.00 | +9.00% | 810 | 10 | ||||||
| SILVACO | 83.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 83.91 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PUDIS | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 84.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VUES BRNO | 84.70 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
| ZEM. STAVBY ÚSTÍ L | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 84.94 | +9.99% | 3 228 | 38 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 85.00 | +1.19% | 2 125 | 25 | 72.50 | -2.00% | 290 | 4 | ||||||
| UH.SKLADY LOVOSICE | 85.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 504 | 9 | ||||||
| MONTÁŽE PŘÍBRAM | 85.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 2 044 | 21 | ||||||
| KOVOHUTĚ DĚČÍN | 85.00 | +6.25% | 1 700 | 20 | +5.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 85.00 | 0.00% | 9 605 | 113 | +9.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 85.00 | +1.54% | 3 315 | 39 | 72.00 | +10.00% | 1 080 | 15 | ||||||
| PASO BRNO | 85.00 | 0.00% | 2 380 | 28 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 85.34 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN BEROUN | 85.80 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 85.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 86.00 | -2.65% | 14 620 | 170 | 86.00 | -4.00% | 2 924 | 34 | ||||||
| ČSAD HAVÍŘOV | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNION CUKR | 86.00 | -2.36% | 56 502 | 657 | 76.00 | -1.00% | 836 | 11 | ||||||
| TESLA KARLÍN | 86.00 | 0.00% | 31 476 | 366 | +6.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 86.07 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 86.51 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 87.00 | -3.50% | 19 140 | 220 | 92.50 | -3.00% | 925 | 10 | ||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 87 | 1 | 103.00 | 0.00% | 515 | 5 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 87.14 | +9.99% | 3 660 | 42 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 87.25 | +9.99% | 5 410 | 62 | 0.00% | 0 | 0 | |||||||
| IMADOS | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 87.48 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 87.55 | -4.99% | 12 257 | 140 | 90.00 | -9.00% | 14 697 | 161 | ||||||
| MGM HOLEŠOV | 87.72 | 0.00% | 0 | 0 | 90.00 | -5.00% | 10 810 | 120 | ||||||
| SEVEROTEX LIBEREC | 87.84 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SAVENA | 87.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 88.00 | -9.46% | 4 928 | 56 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 88.00 | +10.00% | 528 | 6 | +5.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 534 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
