Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| Poehled kurzu cenných papíru - 13.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JABLONEX | 178.00 | -6.31% | 4 628 | 26 | 190.00 | +9.00% | 4 370 | 23 | ||||||
| LESY Č. RUDOLEC | 580.00 | -3.33% | 4 640 | 8 | -10.00% | 0 | 0 | |||||||
| GENOSERVIS | 290.00 | -2.02% | 4 640 | 16 | 226.50 | -10.00% | 906 | 4 | ||||||
| KOZAK KLATOVY | 106.00 | +0.95% | 4 664 | 44 | 83.00 | +8.00% | 1 245 | 15 | ||||||
| SLAVIA NAPAJEDLA | 55.00 | -3.50% | 4 675 | 85 | +10.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | -9.37% | 4 692 | 102 | 35.50 | 0.00% | 107 | 3 | ||||||
| SOLO | 135.00 | 0.00% | 4 725 | 35 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 66.00 | 0.00% | 4 752 | 72 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 56.00 | 0.00% | 4 760 | 85 | 50.50 | -1.00% | 859 | 17 | ||||||
| PLASTIK HT | 170.00 | +1.78% | 4 760 | 28 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| WIENERBERGER C.P. | 171.00 | -10.00% | 4 788 | 28 | 190.00 | -2.00% | 1 121 | 6 | ||||||
| ON SEMICONDUCT. CR | 200.00 | +5.82% | 4 800 | 24 | -2.00% | 0 | 0 | |||||||
| LIRA | 690.00 | 0.00% | 4 830 | 7 | 518.00 | 0.00% | 1 036 | 2 | ||||||
| KORNOLIT | 606.00 | +9.98% | 4 848 | 8 | 0.00% | 0 | 0 | |||||||
| TRAMO | 162.00 | +4.51% | 4 860 | 30 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 541.00 | +0.55% | 4 869 | 9 | +1.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 106.20 | -10.00% | 4 885 | 46 | 110.00 | -11.00% | 3 650 | 29 | ||||||
| LIGRA STARÉ MĚSTO | 51.00 | +1.97% | 4 896 | 96 | +15.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 88.00 | -9.46% | 4 928 | 56 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 77.00 | 0.00% | 4 928 | 64 | 68.50 | -5.00% | 1 028 | 15 | ||||||
| VPÚ-DECO PLZEŇ | 990.00 | -10.00% | 4 950 | 5 | 951.00 | -5.00% | 1 902 | 2 | ||||||
| LESNÍ SPOL.BROUMOV | 125.00 | +3.64% | 5 000 | 40 | 0.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 144.90 | -10.00% | 5 072 | 35 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| STAVOMONTÁŽE Č.B. | 131.00 | +3.96% | 5 109 | 39 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 128.00 | -2.45% | 5 120 | 40 | -1.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 286.00 | -9.49% | 5 148 | 18 | -10.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 101.00 | -2.41% | 5 151 | 51 | 106.40 | +9.00% | 14 258 | 134 | ||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | +1.33% | 5 168 | 68 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 173.25 | +5.00% | 5 198 | 30 | 160.50 | 0.00% | 1 926 | 12 | ||||||
| LÁZNĚ LUHAČOVICE | 435.00 | +8.75% | 5 220 | 12 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 164.00 | 0.00% | 5 248 | 32 | 166.00 | 0.00% | 4 316 | 26 | ||||||
| POZ.STAVBY ZLÍN | 210.00 | -5.82% | 5 250 | 25 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 147.00 | 0.00% | 5 292 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 78.30 | -10.00% | 5 324 | 68 | 56.50 | -8.00% | 2 219 | 39 | ||||||
| UNIBETON | 42.40 | -9.99% | 5 342 | 126 | 81.50 | -5.00% | 1 712 | 21 | ||||||
| KLENOTY BRNO | 62.95 | -4.99% | 5 351 | 85 | 63.00 | +4.00% | 1 260 | 20 | ||||||
| ÚSTECKÉ PIVOVARY | 670.00 | -4.28% | 5 360 | 8 | -2.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 38.29 | +4.99% | 5 361 | 140 | 40.00 | -4.00% | 1 680 | 42 | ||||||
| INTEX | 168.57 | +4.99% | 5 394 | 32 | 136.00 | -6.00% | 7 790 | 55 | ||||||
| AIR SPECIÁL | 180.01 | 0.00% | 5 400 | 30 | 175.00 | 0.00% | 15 946 | 91 | ||||||
| OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 5 400 | 36 | 95.50 | -5.00% | 955 | 10 | ||||||
| TESLA ELMI BRNO | 87.25 | +9.99% | 5 410 | 62 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 129.60 | -10.00% | 5 443 | 42 | -3.00% | 0 | 0 | |||||||
| AUTIA | 390.00 | -9.93% | 5 460 | 14 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 195.00 | +5.40% | 5 460 | 28 | 214.00 | +5.00% | 5 080 | 24 | ||||||
| AGROPROJEKT PARD. | 203.00 | -9.77% | 5 481 | 27 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 183.00 | -5.67% | 5 490 | 30 | 174.00 | +5.00% | 348 | 2 | ||||||
| KLIMACENTRUM | 110.00 | +10.00% | 5 500 | 50 | -1.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 106.00 | 0.00% | 5 512 | 52 | 115.00 | +4.00% | 3 360 | 30 | ||||||
| PIVOV.PARDUBICE | 213.00 | +2.89% | 5 538 | 26 | 204.00 | -7.00% | 816 | 4 | ||||||
| SALMA | 185.00 | 0.00% | 5 550 | 30 | +2.00% | 0 | 0 | |||||||
| LANEX | 556.00 | +4.90% | 5 560 | 10 | 631.00 | -9.00% | 1 891 | 3 | ||||||
| ČSAD BUS SEMILY | 140.00 | +0.23% | 5 600 | 40 | 146.00 | -10.00% | 33 587 | 230 | ||||||
| RAAB KARCH.STAVIVA | 106.00 | -1.85% | 5 618 | 53 | 95.00 | -5.00% | 2 280 | 24 | ||||||
| ZČ PLYNÁRENSKÁ | 1 405.00 | -3.43% | 5 620 | 4 | 1 420.00 | -1.00% | 1 420 | 1 | ||||||
| BOHUŠOV. MLÉKÁRNA | 225.00 | -0.44% | 5 625 | 25 | -4.00% | 0 | 0 | |||||||
| JLV | 75.00 | 0.00% | 5 700 | 76 | 84.00 | +6.00% | 1 328 | 16 | ||||||
| KOH-I-NOOR | 220.00 | +9.45% | 5 720 | 26 | 170.00 | +2.00% | 1 000 | 6 | ||||||
| LIMONA MN.HRADIŠTĚ | 239.00 | +0.42% | 5 736 | 24 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 125.69 | +9.99% | 5 782 | 46 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
